31.84
Mp Materials Corporation Stock (MP) Option Chain
For the September 19, 2025 expiration date, the MP stock option chain has a total of 371 contracts, with 322 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,740 contracts.
- January 15, 2027 : 173 contracts.
Mp Materials Corporation (MP) Most Active Options & Calendar
MP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.98 | -0.27 | -12.00% | 113 |
![]() |
3.40 | -0.20 | -5.56% | 33 |
![]() |
4.50 | 0.02 | +0.45% | 30 |
![]() |
1.25 | -0.04 | -3.10% | 25 |
![]() |
5.25 | -0.45 | -7.89% | 20 |
![]() |
0.84 | -0.06 | -6.67% | 15 |
![]() |
4.20 | -0.01 | -0.24% | 13 |
MP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
3.23 | 0.18 | +5.90% | 33 |
![]() 25.00
|
1.24 | 0.14 | +12.73% | 4 |
![]() 34.00
|
5.50 | -0.20 | -3.51% | 4 |
![]() 24.00
|
0.90 | -0.20 | -18.18% | 3 |
![]() 27.00
|
1.95 | 0.08 | +4.28% | 2 |
![]() 29.00
|
2.80 | 0.10 | +3.70% | 2 |
![]() 35.00
|
6.20 | 0.20 | +3.33% | 1 |
Mp Materials Corporation Stock (MP) Option Chain Analysis
Put Volume Total | 49 |
Call Volume Total | 322 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):