169.74
price down icon3.21%   -5.69
 
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the September 19, 2025 expiration date, the MPC stock option chain has a total of 149 contracts, with 114 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 215 contracts.
  • December 19, 2025 : 73 contracts.
  • January 16, 2026 : 276 contracts.
  • March 20, 2026 : 4 contracts.
  • December 18, 2026 : 0 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 195.00 0.80 -0.64 -44.44% 46
favorite 185.00 2.14 -1.26 -37.06% 26
favorite 175.00 5.50 -1.90 -25.68% 18
favorite 190.00 1.37 -0.95 -40.95% 14
favorite 180.00 3.39 -1.91 -36.04% 7
favorite 170.00 8.20 -1.90 -18.81% 2
favorite 125.00 47.00 32.80 +230.99% 1

MPC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
165.00
4.74 0.84 +21.54% 12
favorite
150.00
1.50 0.20 +15.38% 7
favorite
160.00
3.22 0.65 +25.29% 6
favorite
170.00
6.30 0.42 +7.14% 6
favorite
155.00
2.40 0.50 +26.32% 3
favorite
175.00
9.22 1.02 +12.44% 1
favorite
65.00
0.10 0.00 - -

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 35
Call Volume Total 114
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $195.00
oil_gas_refining_marketing PSX
$124.11
price down icon 3.35%
oil_gas_refining_marketing VLO
$138.90
price down icon 4.09%
$43.04
price down icon 4.57%
oil_gas_refining_marketing SUN
$54.44
price down icon 1.22%
oil_gas_refining_marketing IEP
$9.24
price down icon 1.60%
Cap:     |  Volume (24h):