Get the Stockscreener App
181.60
0.06%
-0.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the September 19, 2025 expiration date, the MPC stock option chain has a total of 154 contracts, with 102 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- December 19, 2025 : 70 contracts.
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 3 contracts.
- December 18, 2026 : 3 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.85 | -0.37 | -30.33% | 59 |
|
185.00
|
2.65 | 0.10 | +3.92% | 37 |
|
195.00
|
0.30 | -0.17 | -36.17% | 5 |
|
240.00
|
0.06 | 0.00 | - | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
MPC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.10 | -0.60 | -35.29% | 30 |
|
180.00
|
2.30 | -0.90 | -28.13% | 20 |
|
170.00
|
0.63 | -0.37 | -37.00% | 1 |
|
185.00
|
4.20 | -1.50 | -26.32% | 1 |
|
65.00
|
0.10 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
0.46%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):