150.08
price up icon3.69%   5.1388
 
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the November 08, 2024 expiration date, the MPC stock option chain has a total of 1,959 contracts, with 1,087 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 676 contracts.
  • November 22, 2024 : 109 contracts.
  • November 29, 2024 : 120 contracts.
  • December 06, 2024 : 25 contracts.
  • December 13, 2024 : 46 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 150.00 2.80 1.02 +57.30% 251
favorite 167.50 0.05 -0.05 -50.00% 155
favorite 149.00 3.40 1.27 +59.62% 90
favorite 155.00 0.96 0.22 +29.73% 88
favorite 152.50 1.65 0.49 +42.24% 85
favorite 157.50 0.67 0.23 +52.27% 85
favorite 140.00 10.85 5.19 +91.70% 84

MPC Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
140.00
0.26 -1.51 -85.31% 187
favorite
126.00
0.06 -0.08 -57.14% 148
favorite
130.00
0.10 -0.19 -65.52% 148
favorite
145.00
0.86 -2.84 -76.76% 63
favorite
150.00
2.32 -3.74 -61.72% 56
favorite
143.00
0.53 -2.28 -81.14% 43
favorite
142.00
0.89 -1.51 -62.92% 25

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 872
Call Volume Total 1,087
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $150.00
oil_gas_refining_marketing PSX
$121.91
price up icon 0.72%
oil_gas_refining_marketing VLO
$131.29
price up icon 1.07%
$39.89
price up icon 2.14%
oil_gas_refining_marketing SUN
$53.16
price up icon 3.46%
oil_gas_refining_marketing IEP
$12.15
price up icon 0.82%
Cap:     |  Volume (24h):