178.37
price up icon1.06%   1.9244
 
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the July 18, 2025 expiration date, the MPC stock option chain has a total of 92 contracts, with 77 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 112 contracts.
  • October 17, 2025 : 42 contracts.
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 95 contracts.
  • March 20, 2026 : 1 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 170.00 9.39 2.64 +39.11% 28
favorite 165.00 14.29 3.34 +30.50% 15
favorite 175.00 5.86 1.46 +33.18% 11
favorite 180.00 3.05 1.15 +60.53% 8
favorite 150.00 29.00 3.90 +15.54% 4
favorite 177.50 3.63 0.43 +13.44% 3
favorite 185.00 1.30 0.55 +73.33% 3

MPC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
175.00
1.95 -1.65 -45.83% 6
favorite
162.50
0.35 -0.05 -12.50% 3
favorite
170.00
0.85 -1.02 -54.55% 2
favorite
115.00
0.03 -0.07 -70.00% 1
favorite
160.00
0.29 -0.09 -23.68% 1
favorite
172.50
1.63 -0.58 -26.24% 1
favorite
180.00
4.03 0.00 - 1

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 15
Call Volume Total 77
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $170.00
oil_gas_refining_marketing PSX
$128.05
price up icon 1.08%
oil_gas_refining_marketing VLO
$147.01
price up icon 2.39%
oil_gas_refining_marketing SUN
$53.57
price down icon 0.04%
$44.71
price up icon 1.16%
oil_gas_refining_marketing IEP
$8.4601
price down icon 0.82%
Cap:     |  Volume (24h):