Get the Stockscreener App
226.24
1.44%
3.21
After Hours:
226.00
-0.24
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the June 18, 2026 expiration date, the MPC stock option chain has a total of 257 contracts, with 220 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 224 contracts.
- September 18, 2026 : 60 contracts.
- October 16, 2026 : 13 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 53 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
6.04 | 1.14 | +23.27% | 141 |
|
240.00
|
8.90 | 0.80 | +9.88% | 47 |
|
260.00
|
4.00 | 0.70 | +21.21% | 18 |
|
230.00
|
12.80 | 1.20 | +10.34% | 6 |
|
280.00
|
1.75 | 0.30 | +20.69% | 5 |
|
220.00
|
17.70 | 2.30 | +14.94% | 2 |
|
270.00
|
2.70 | 0.60 | +28.57% | 1 |
MPC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
14.80 | -2.30 | -13.45% | 14 |
|
200.00
|
4.10 | -0.82 | -16.67% | 13 |
|
220.00
|
10.20 | -1.00 | -8.93% | 5 |
|
210.00
|
6.90 | -1.10 | -13.75% | 4 |
|
190.00
|
2.65 | -0.35 | -11.67% | 1 |
|
60.00
|
0.10 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
1.17%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):