1.20% 1.855

Marathon Petroleum Corp (MPC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Marathon Petroleum Corp Stock (MPC) Option Chain

For the November 22, 2024 expiration date, the MPC stock option chain has a total of 438 contracts, with 343 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 347 contracts.
December 06, 2024 : 164 contracts.
December 13, 2024 : 6 contracts.
December 20, 2024 : 464 contracts.
December 27, 2024 : 4 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
160.00	1.52	0.31	+25.62%	185
162.50	0.69	-0.01	-1.43%	31
165.00	0.31	-0.04	-11.43%	28
155.00	4.62	0.67	+16.96%	25
170.00	0.07	-0.18	-72.00%	17
150.00	8.65	0.86	+11.04%	15
157.50	2.28	-0.07	-2.98%	15

MPC Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
155.00	0.84	-1.03	-55.08%	29
150.00	0.17	-0.40	-70.18%	27
152.50	0.37	-0.53	-58.89%	14
157.50	1.99	-1.00	-33.44%	13
160.00	2.94	-1.92	-39.51%	4
140.00	0.05	-0.07	-58.33%	3
162.50	6.05	-0.45	-6.92%	3

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total	95
Call Volume Total	343
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$160.00

PSX

$131.87

0.64%

VLO

$143.53

2.37%

DINO

$42.95

1.87%

SUN

$53.27

2.13%

IEP

$11.61

7.10%