0.22% 0.5229

Marathon Petroleum Corp (MPC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Marathon Petroleum Corp Stock (MPC) Option Chain

For the November 21, 2025 expiration date, the MPC stock option chain has a total of 637 contracts, with 196 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 18 contracts.
January 16, 2026 : 76 contracts.
March 20, 2026 : 97 contracts.
April 17, 2026 : 7 contracts.
June 18, 2026 : 0 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	0.35	-0.19	-35.19%	61
230.00	0.20	-0.15	-42.86%	42
210.00	1.30	-0.30	-18.75%	36
185.00	13.40	0.94	+7.54%	30
200.00	4.00	-0.45	-10.11%	13
195.00	6.20	-0.70	-10.14%	12
190.00	9.30	-0.65	-6.53%	2

MPC Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
175.00	1.00	0.02	+2.04%	386
195.00	6.74	-0.11	-1.61%	21
185.00	2.98	-0.20	-6.29%	20
155.00	0.05	-0.37	-88.10%	8
170.00	0.62	-0.15	-19.48%	2
180.00	1.78	-0.05	-2.73%	2
190.00	4.60	-0.45	-8.91%	2

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total	441
Call Volume Total	196
Put/Call Ratio (PCR)	2.25

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$220.00

PSX

$137.18

0.79%

VLO

$170.79

0.58%

DINO

$53.30

3.30%

SUN

$51.87

0.75%

IEP

$8.06

0.06%