Get the Stockscreener App
150.89
0.61%
0.92
After Hours:
150.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the June 20, 2025 expiration date, the MPC stock option chain has a total of 223 contracts, with 116 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 187 contracts.
- September 19, 2025 : 93 contracts.
- October 17, 2025 : 626 contracts.
- December 19, 2025 : 515 contracts.
- January 16, 2026 : 121 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.73 | -0.07 | -2.50% | 33 |
|
165.00
|
1.55 | 0.05 | +3.33% | 18 |
|
170.00
|
0.84 | -0.06 | -6.67% | 17 |
|
155.00
|
4.58 | 0.13 | +2.92% | 16 |
|
145.00
|
9.77 | -0.23 | -2.30% | 12 |
|
150.00
|
6.90 | -0.30 | -4.17% | 8 |
|
135.00
|
17.63 | 1.13 | +6.85% | 7 |
MPC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.70 | -0.13 | -4.59% | 28 |
|
150.00
|
5.80 | -0.60 | -9.38% | 27 |
|
155.00
|
9.00 | -0.10 | -1.10% | 20 |
|
115.00
|
0.35 | -0.57 | -61.96% | 13 |
|
145.00
|
4.30 | 0.00 | - | 13 |
|
130.00
|
1.20 | -0.10 | -7.69% | 3 |
|
135.00
|
1.85 | 0.05 | +2.78% | 3 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
1.58%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):