150.08
3.69%
5.1388
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the November 08, 2024 expiration date, the MPC stock option chain has a total of 1,959 contracts, with 1,087 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 676 contracts.
- November 22, 2024 : 109 contracts.
- November 29, 2024 : 120 contracts.
- December 06, 2024 : 25 contracts.
- December 13, 2024 : 46 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00 | 2.80 | 1.02 | +57.30% | 251 |
167.50 | 0.05 | -0.05 | -50.00% | 155 |
149.00 | 3.40 | 1.27 | +59.62% | 90 |
155.00 | 0.96 | 0.22 | +29.73% | 88 |
152.50 | 1.65 | 0.49 | +42.24% | 85 |
157.50 | 0.67 | 0.23 | +52.27% | 85 |
140.00 | 10.85 | 5.19 | +91.70% | 84 |
MPC Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00
|
0.26 | -1.51 | -85.31% | 187 |
126.00
|
0.06 | -0.08 | -57.14% | 148 |
130.00
|
0.10 | -0.19 | -65.52% | 148 |
145.00
|
0.86 | -2.84 | -76.76% | 63 |
150.00
|
2.32 | -3.74 | -61.72% | 56 |
143.00
|
0.53 | -2.28 | -81.14% | 43 |
142.00
|
0.89 | -1.51 | -62.92% | 25 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
Put Volume Total | 872 |
Call Volume Total | 1,087 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):