Get the Stockscreener App
24.02
0.17%
-0.0409
m+ DualYield Autocall ETF Stock (MPDY) Price History
The historical daily chart and data for m+ DualYield Autocall ETF stock (MPDY), show that the latest closing stock price as of October 15, 2026, is $24.02.
- m+ DualYield Autocall ETF all-time high stock price is $25.62, occurred on August 13, 2026.
- The lowest m+ DualYield Autocall ETF stock price recorded was $23.26 on September 16, 2026. Since then, m+ DualYield Autocall ETF's stock price has risen over 3.28% to $24.02 now.
- The 52-week high stock price for MPDY is $25.62, representing a 6.67% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MPDY is $23.26, indicating a -3.17% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about MPDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.13 | $23.52 | $0.61 | 30,047.0 | -0.17% |
| Oct 14, 2026 | $24.49 | $23.77 | $0.7199 | 10,922.0 | -2.55% |
| Oct 13, 2026 | $24.69 | $24.46 | $0.2268 | 19,443.0 | +0.41% |
| Oct 12, 2026 | $24.74 | $24.55 | $0.19 | 25,738.0 | -0.66% |
| Oct 09, 2026 | $25.35 | $24.50 | $0.85 | 39,957.0 | +1.69% |
| Oct 08, 2026 | $24.51 | $24.24 | $0.27 | 6,643.0 | -0.88% |
| Oct 07, 2026 | $24.80 | $24.32 | $0.48 | 16,852.0 | -1.02% |
| Oct 06, 2026 | $24.98 | $24.77 | $0.21 | 7,619.0 | +1.42% |
| Oct 05, 2026 | $24.60 | $24.21 | $0.39 | 3,868.0 | +1.42% |
| Oct 02, 2026 | $24.32 | $24.02 | $0.299 | 4,538.0 | +1.79% |
| Oct 01, 2026 | $23.70 | $23.29 | $0.41 | 5,132.0 | +0.24% |
| Sep 30, 2026 | $24.03 | $23.64 | $0.3861 | 6,981.0 | -0.43% |
| Sep 29, 2026 | $23.87 | $23.58 | $0.29 | 7,643.0 | -0.73% |
| Sep 28, 2026 | $23.96 | $23.70 | $0.26 | 8,453.0 | -1.56% |
| Sep 25, 2026 | $24.35 | $23.92 | $0.43 | 19,002.0 | +1.04% |
| Sep 24, 2026 | $24.07 | $23.77 | $0.295 | 2,490.0 | +0.10% |
| Sep 23, 2026 | $24.25 | $24.02 | $0.2307 | 13,167.0 | -2.14% |
| Sep 22, 2026 | $24.64 | $24.43 | $0.21 | 4,349.0 | -0.31% |
| Sep 21, 2026 | $24.72 | $24.00 | $0.72 | 3,519.0 | +2.76% |
| Sep 18, 2026 | $24.02 | $23.65 | $0.37 | 44,742.0 | -0.35% |
| Sep 17, 2026 | $24.08 | $23.80 | $0.28 | 63,968.0 | +3.41% |
| Sep 16, 2026 | $23.81 | $23.26 | $0.5533 | 10,364.0 | -0.94% |
m+ DualYield Autocall ETF Stock (MPDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of m+ DualYield Autocall ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of m+ DualYield Autocall ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
m+ DualYield Autocall ETF Stock (MPDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.35 | $23.29 | $2.06 | 170,759.0 | +1.59% |
| Sep, 2026 | $24.78 | $23.26 | $1.52 | 350,940.0 | -3.25% |
| Aug, 2026 | $25.62 | $24.18 | $1.44 | 712,755.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):