Get the Stockscreener App
8.45
3.98%
-0.35
After Hours:
8.60
0.15
+1.78%
Multiplan Corp Stock (MPLN) Price History
The historical daily chart and data for Multiplan Corp stock (MPLN), show that the latest closing stock price as of November 05, 2024, is $8.45.
- Multiplan Corp all-time high stock price is $72.80, occurred on September 25, 2023.
- The lowest Multiplan Corp stock price recorded was $0.173 on September 11, 2024. Since then, Multiplan Corp's stock price has risen over 4,784% to $8.45 now.
- The 52-week high stock price for MPLN is $69.20, representing a 718.93% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for MPLN is $6.35, indicating a -24.85% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Multiplan Corp (MPLN) stock in the beginning of 2023 was $4.48. The stock closed the year at $1.15, a loss of over -74.33% for the year.
The table below shows more information about MPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $8.57 | $8.01 | $0.565 | 52,574.0 | -3.98% |
| Nov 04, 2024 | $9.09 | $8.27 | $0.8212 | 44,596.0 | -3.93% |
| Nov 01, 2024 | $9.27 | $8.84 | $0.43 | 16,805.0 | +2.23% |
| Oct 31, 2024 | $9.22 | $8.22 | $1.00 | 58,126.0 | -2.61% |
| Oct 30, 2024 | $10.32 | $9.06 | $1.26 | 53,692.0 | -7.91% |
| Oct 29, 2024 | $10.19 | $9.76 | $0.435 | 26,732.0 | -2.15% |
| Oct 28, 2024 | $10.50 | $9.53 | $0.97 | 67,986.0 | +5.37% |
| Oct 25, 2024 | $9.98 | $9.50 | $0.4781 | 28,380.0 | -1.12% |
| Oct 24, 2024 | $10.10 | $9.08 | $1.02 | 77,814.0 | -2.29% |
| Oct 23, 2024 | $11.07 | $10.02 | $1.05 | 25,170.0 | -8.90% |
| Oct 22, 2024 | $11.10 | $10.07 | $1.03 | 39,785.0 | -0.09% |
| Oct 21, 2024 | $11.78 | $10.82 | $0.9603 | 26,863.0 | -5.65% |
| Oct 18, 2024 | $12.14 | $11.34 | $0.805 | 19,760.0 | -3.55% |
| Oct 17, 2024 | $12.40 | $11.00 | $1.40 | 76,074.0 | +9.59% |
| Oct 16, 2024 | $11.18 | $10.27 | $0.915 | 21,701.0 | +7.28% |
| Oct 15, 2024 | $10.43 | $10.05 | $0.38 | 19,537.0 | -1.81% |
| Oct 14, 2024 | $10.65 | $9.90 | $0.75 | 17,974.0 | -0.76% |
| Oct 11, 2024 | $10.96 | $10.04 | $0.92 | 23,393.0 | +2.52% |
| Oct 10, 2024 | $10.41 | $9.44 | $0.9716 | 44,143.0 | +4.56% |
| Oct 09, 2024 | $12.04 | $9.79 | $2.26 | 161,653.0 | -7.94% |
| Oct 08, 2024 | $10.76 | $9.13 | $1.62 | 72,371.0 | +17.31% |
Multiplan Corp Stock (MPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multiplan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multiplan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multiplan Corp Stock (MPLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.27 | $8.01 | $1.26 | 166,549.0 | -5.69% |
| Oct, 2024 | $12.40 | $7.18 | $5.22 | 1,261,146.0 | +17.28% |
| Sep, 2024 | $10.97 | $6.35 | $4.62 | 2,252,238.4 | -18.72% |
| Aug, 2024 | $17.20 | $8.88 | $8.32 | 1,105,465.0 | -47.79% |
| Jul, 2024 | $20.43 | $10.52 | $9.91 | 983,873.9 | +15.89% |
| Jun, 2024 | $22.40 | $13.13 | $9.27 | 2,781,692.1 | -27.66% |
| May, 2024 | $31.01 | $20.41 | $10.60 | 1,480,710.6 | -17.37% |
| Apr, 2024 | $35.96 | $21.20 | $14.76 | 1,119,326.3 | -19.90% |
| Mar, 2024 | $46.00 | $26.46 | $19.54 | 1,216,890.5 | -27.57% |
| Feb, 2024 | $53.60 | $40.00 | $13.60 | 652,800.5 | +10.89% |
| Jan, 2024 | $58.40 | $40.00 | $18.40 | 479,062.0 | -29.86% |
Multiplan Corp Stock (MPLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.20 | $49.60 | $19.60 | 590,292.1 | +10.77% |
| Nov, 2023 | $68.40 | $48.40 | $20.00 | 526,129.3 | -23.08% |
| Oct, 2023 | $69.60 | $60.40 | $9.20 | 474,839.3 | +0.60% |
| Sep, 2023 | $80.00 | $60.00 | $20.00 | 604,300.1 | -1.75% |
| Aug, 2023 | $86.40 | $60.00 | $26.40 | 654,369.5 | -20.47% |
| Jul, 2023 | $86.00 | $71.60 | $14.40 | 863,268.7 | +1.90% |
| Jun, 2023 | $91.60 | $54.20 | $37.40 | 1,202,092.7 | +51.80% |
| May, 2023 | $56.00 | $24.42 | $31.58 | 1,019,204.0 | +42.08% |
| Apr, 2023 | $46.80 | $35.72 | $11.08 | 507,462.4 | -7.71% |
| Mar, 2023 | $46.40 | $35.60 | $10.80 | 1,329,171.8 | +4.95% |
| Feb, 2023 | $60.00 | $34.71 | $25.29 | 714,233.9 | -23.48% |
| Jan, 2023 | $58.00 | $39.24 | $18.76 | 711,139.0 | +14.78% |
Multiplan Corp Stock (MPLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.40 | $42.80 | $25.60 | 1,301,019.1 | -22.82% |
| Nov, 2022 | $116.0 | $56.00 | $60.00 | 1,370,849.4 | -48.08% |
| Oct, 2022 | $120.4 | $94.20 | $26.20 | 1,526,237.6 | +0.35% |
| Sep, 2022 | $140.4 | $113.2 | $27.20 | 972,668.0 | -18.75% |
| Aug, 2022 | $212.0 | $138.8 | $73.20 | 1,204,318.1 | -30.43% |
| Jul, 2022 | $238.6 | $188.8 | $49.80 | 718,893.8 | -7.83% |
| Jun, 2022 | $247.6 | $195.2 | $52.40 | 1,366,458.9 | +9.80% |
| May, 2022 | $217.2 | $160.2 | $57.00 | 968,101.1 | +12.87% |
| Apr, 2022 | $198.4 | $167.0 | $31.40 | 998,574.2 | -5.34% |
| Mar, 2022 | $207.2 | $130.0 | $77.20 | 3,086,349.0 | +24.47% |
| Feb, 2022 | $191.6 | $142.4 | $49.20 | 1,300,394.4 | -6.70% |
| Jan, 2022 | $180.4 | $138.4 | $42.00 | 1,297,063.1 | -9.03% |
2.66%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):