Maplight Therapeutics Inc (MPLT)

Overview News Price History Option Chain Financials Discussions Forecast

Maplight Therapeutics Inc Stock (MPLT) Price History

The historical daily chart and data for Maplight Therapeutics Inc stock (MPLT), show that the latest closing stock price as of October 15, 2026, is $8.02.

Maplight Therapeutics Inc all-time high stock price is $40.43, occurred on July 10, 2026.
The lowest Maplight Therapeutics Inc stock price recorded was $7.46 on October 14, 2026. Since then, Maplight Therapeutics Inc's stock price has risen over 7.51% to $8.02 now.
The 52-week high stock price for MPLT is $40.43, representing a 404.11% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for MPLT is $7.46, indicating a -6.98% decrease from the current share price, occurred on October 14, 2026.
The closing price of Maplight Therapeutics Inc (MPLT) stock in the beginning of 2025 was $18.34. The stock closed the year at $17.57, a loss of over -4.23% for the year.

The table below shows more information about MPLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$8.43	$7.74	$0.687	658,422.0	+2.69%
Oct 14, 2026	$8.07	$7.46	$0.615	450,926.0	-0.83%
Oct 13, 2026	$8.60	$7.85	$0.75	301,749.0	-8.43%
Oct 12, 2026	$8.90	$8.48	$0.42	485,248.0	-2.60%
Oct 09, 2026	$9.41	$8.70	$0.715	495,355.0	-3.50%
Oct 08, 2026	$9.33	$9.00	$0.3299	217,632.0	-2.24%
Oct 07, 2026	$9.88	$9.30	$0.58	275,186.0	-3.41%
Oct 06, 2026	$9.97	$8.92	$1.05	495,595.0	+4.47%
Oct 05, 2026	$9.80	$9.19	$0.61	262,133.0	-5.55%
Oct 02, 2026	$10.17	$9.43	$0.74	565,742.0	+1.97%
Oct 01, 2026	$10.16	$9.57	$0.595	432,225.0	-5.50%
Sep 30, 2026	$10.51	$9.93	$0.58	303,257.0	+0.39%
Sep 29, 2026	$10.64	$10.12	$0.52	408,313.0	-2.87%
Sep 28, 2026	$10.59	$10.15	$0.44	251,569.0	-0.10%
Sep 25, 2026	$10.87	$10.39	$0.48	317,496.0	-2.79%
Sep 24, 2026	$10.86	$10.16	$0.6999	340,836.0	-0.09%
Sep 23, 2026	$10.93	$10.13	$0.80	538,957.0	-0.83%
Sep 22, 2026	$11.28	$10.64	$0.6355	411,387.0	-0.37%
Sep 21, 2026	$11.28	$10.78	$0.50	542,857.0	-0.18%
Sep 18, 2026	$11.21	$10.51	$0.70	1,831,198.0	-3.53%
Sep 17, 2026	$11.73	$11.13	$0.6016	545,852.0	-0.70%
Sep 16, 2026	$12.15	$11.35	$0.805	613,865.0	-5.63%
Sep 15, 2026	$13.11	$12.05	$1.06	392,690.0	-8.14%

Maplight Therapeutics Inc Stock (MPLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maplight Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplight Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maplight Therapeutics Inc Stock (MPLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.17	$7.46	$2.71	4,640,213.0	-21.30%
Sep, 2026	$14.22	$9.93	$4.29	11,609,509.0	-21.43%
Aug, 2026	$13.74	$10.51	$3.23	12,757,811.0	-0.38%
Jul, 2026	$40.43	$9.10	$31.33	30,041,606.0	-63.67%
Jun, 2026	$37.02	$25.66	$11.36	9,696,608.0	+22.28%
May, 2026	$31.83	$25.21	$6.62	5,353,432.0	-8.03%
Apr, 2026	$33.28	$20.05	$13.23	6,991,865.0	+56.76%
Mar, 2026	$21.51	$16.30	$5.21	4,988,645.0	+17.72%
Feb, 2026	$20.42	$15.48	$4.94	3,015,212.0	-2.37%
Jan, 2026	$20.50	$15.58	$4.92	3,861,517.0	+0.71%