Maplight Therapeutics Inc (MPLT)

Overview News Price History Discussions Forecast

Maplight Therapeutics Inc Stock (MPLT) Price History

The historical daily chart and data for Maplight Therapeutics Inc stock (MPLT), show that the latest closing stock price as of September 24, 2026, is $10.76.

Maplight Therapeutics Inc all-time high stock price is $40.43, occurred on July 10, 2026.
The lowest Maplight Therapeutics Inc stock price recorded was $9.10 on July 28, 2026. Since then, Maplight Therapeutics Inc's stock price has risen over 18.24% to $10.76 now.
The 52-week high stock price for MPLT is $40.43, representing a 275.74% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for MPLT is $9.10, indicating a -15.43% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about MPLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$10.86	$10.16	$0.6999	341,811.0	-0.09%
Sep 23, 2026	$10.93	$10.13	$0.80	538,956.0	-0.83%
Sep 22, 2026	$11.28	$10.64	$0.6355	411,295.0	-0.37%
Sep 21, 2026	$11.28	$10.78	$0.50	542,857.0	-0.18%
Sep 18, 2026	$11.21	$10.51	$0.70	1,831,198.0	-3.53%
Sep 17, 2026	$11.73	$11.13	$0.6016	545,852.0	-0.70%
Sep 16, 2026	$12.15	$11.35	$0.805	613,865.0	-5.63%
Sep 15, 2026	$13.11	$12.05	$1.06	392,690.0	-8.14%
Sep 14, 2026	$13.45	$12.66	$0.79	327,550.0	+1.15%
Sep 11, 2026	$14.14	$12.80	$1.34	340,166.0	-5.69%
Sep 10, 2026	$14.04	$13.19	$0.85	490,307.0	+0.55%
Sep 09, 2026	$14.22	$13.51	$0.71	498,715.0	-1.72%
Sep 08, 2026	$14.09	$13.19	$0.8972	521,835.0	+1.31%
Sep 04, 2026	$14.14	$13.00	$1.14	550,854.0	+4.79%
Sep 03, 2026	$13.45	$12.96	$0.49	863,541.0	+0.61%
Sep 02, 2026	$13.94	$12.82	$1.12	937,650.0	-1.88%
Sep 01, 2026	$13.93	$12.32	$1.61	580,614.0	+2.62%
Aug 31, 2026	$13.07	$12.12	$0.95	440,578.0	+2.94%
Aug 28, 2026	$12.84	$12.20	$0.635	375,074.0	+0.48%
Aug 27, 2026	$13.24	$12.49	$0.745	741,277.0	-2.49%
Aug 26, 2026	$12.95	$11.71	$1.24	909,953.0	+2.55%

Maplight Therapeutics Inc Stock (MPLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maplight Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplight Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maplight Therapeutics Inc Stock (MPLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$14.22	$10.13	$4.09	10,671,567.0	-17.04%
Aug, 2026	$13.74	$10.51	$3.23	12,757,811.0	-0.38%
Jul, 2026	$40.43	$9.10	$31.33	30,041,606.0	-63.67%
Jun, 2026	$37.02	$25.66	$11.36	9,696,608.0	+22.28%
May, 2026	$31.83	$25.21	$6.62	5,353,432.0	-8.03%
Apr, 2026	$33.28	$20.05	$13.23	6,991,865.0	+56.76%
Mar, 2026	$21.51	$16.30	$5.21	4,988,645.0	+17.72%
Feb, 2026	$20.42	$15.48	$4.94	3,015,212.0	-2.37%
Jan, 2026	$20.50	$15.58	$4.92	3,861,517.0	+0.71%