30.30
price up icon0.83%   0.25
 
loading

Monarch Procap Etf Stock (MPRO) Price History

The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of August 22, 2025, is $30.30.
  • Monarch Procap Etf all-time high stock price is $30.54, occurred on September 24, 2024.
  • The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 26.04% to $30.30 now.
  • The 52-week high stock price for MPRO is $30.54, representing a 0.79% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for MPRO is $25.02, indicating a -17.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MPRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.33 $30.09 $0.241 13,656.0 +0.83%
Aug 21, 2025 $30.08 $30.02 $0.06 37,995.0 -0.23%
Aug 20, 2025 $30.17 $30.06 $0.1085 504,973.0 -0.03%
Aug 19, 2025 $30.16 $30.08 $0.075 23,371.0 +0.13%
Aug 18, 2025 $30.13 $30.06 $0.07 30,098.0 -0.06%
Aug 15, 2025 $30.16 $30.11 $0.0519 38,747.0 -0.04%
Aug 14, 2025 $30.16 $30.05 $0.11 1,829,948.0 -0.19%
Aug 13, 2025 $30.19 $30.11 $0.08 28,986.0 +0.61%
Aug 12, 2025 $30.01 $29.88 $0.13 27,203.0 +0.55%
Aug 11, 2025 $29.88 $29.83 $0.0492 35,735.0 -0.03%
Aug 08, 2025 $29.88 $29.82 $0.06 25,590.0 +0.20%
Aug 07, 2025 $30.00 $29.75 $0.25 11,738.0 -0.20%
Aug 06, 2025 $29.89 $29.77 $0.12 23,147.0 -0.27%
Aug 05, 2025 $29.93 $29.82 $0.1048 69,753.0 -0.13%
Aug 04, 2025 $29.96 $29.78 $0.18 38,068.0 +0.92%
Aug 01, 2025 $29.75 $29.62 $0.1301 41,235.0 -0.04%
Jul 31, 2025 $29.86 $29.70 $0.16 29,758.0 -0.44%
Jul 30, 2025 $29.92 $29.74 $0.179 12,775.0 -0.22%
Jul 29, 2025 $29.91 $29.87 $0.04 15,695.0 +0.10%
Jul 28, 2025 $29.93 $29.86 $0.07 24,265.0 -0.34%
Jul 25, 2025 $29.98 $29.92 $0.0601 12,181.0 +0.18%
Jul 24, 2025 $29.97 $29.91 $0.0569 18,436.0 -0.36%

Monarch Procap Etf Stock (MPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monarch Procap Etf Stock (MPRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.33 $29.62 $0.7111 2,793,899.0 +2.02%
Jul, 2025 $30.02 $29.48 $0.54 470,701.0 -0.25%
Jun, 2025 $29.79 $29.02 $0.77 370,943.0 +2.00%
May, 2025 $29.26 $28.67 $0.59 546,655.0 +1.21%
Apr, 2025 $29.02 $25.02 $4.00 2,176,054.0 -0.14%
Mar, 2025 $29.63 $28.53 $1.10 577,878.0 -2.37%
Feb, 2025 $29.59 $29.10 $0.49 549,716.0 +1.06%
Jan, 2025 $29.42 $28.22 $1.21 1,207,720.0 +2.31%

Monarch Procap Etf Stock (MPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.92 $28.53 $1.39 1,059,417.0 -4.72%
Nov, 2024 $30.12 $29.10 $1.02 790,522.0 +1.97%
Oct, 2024 $30.38 $29.47 $0.91 442,881.0 -2.93%
Sep, 2024 $30.54 $29.79 $0.75 342,158.0 +1.44%
Aug, 2024 $29.94 $28.78 $1.16 342,650.0 +3.38%
Jul, 2024 $29.00 $27.65 $1.35 353,451.0 +4.14%
Jun, 2024 $28.10 $27.50 $0.60 298,010.0 +1.06%
May, 2024 $27.78 $26.88 $0.90 219,539.0 +2.26%
Apr, 2024 $27.57 $26.63 $0.94 290,856.0 -2.99%
Mar, 2024 $27.74 $27.29 $0.45 399,624.0 +1.41%
Feb, 2024 $27.37 $26.82 $0.55 348,582.0 +1.47%
Jan, 2024 $27.09 $26.51 $0.58 349,155.0 +0.47%

Monarch Procap Etf Stock (MPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.95 $25.81 $1.14 518,896.0 +4.00%
Nov, 2023 $25.84 $24.32 $1.52 619,169.0 +6.16%
Oct, 2023 $24.83 $24.04 $0.7948 849,986.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):