29.69
price down icon0.04%   -0.0122
after-market After Hours: 29.70 0.0122 +0.04%
loading

Monarch Procap Etf Stock (MPRO) Price History

The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of August 01, 2025, is $29.69.
  • Monarch Procap Etf all-time high stock price is $30.54, occurred on September 24, 2024.
  • The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 23.49% to $29.69 now.
  • The 52-week high stock price for MPRO is $30.54, representing a 2.87% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for MPRO is $25.02, indicating a -15.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MPRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.75 $29.62 $0.1301 41,235.0 -0.04%
Jul 31, 2025 $29.86 $29.70 $0.16 29,758.0 -0.44%
Jul 30, 2025 $29.92 $29.74 $0.179 12,775.0 -0.22%
Jul 29, 2025 $29.91 $29.87 $0.04 15,695.0 +0.10%
Jul 28, 2025 $29.93 $29.86 $0.07 24,265.0 -0.34%
Jul 25, 2025 $29.98 $29.92 $0.0601 12,181.0 +0.18%
Jul 24, 2025 $29.97 $29.91 $0.0569 18,436.0 -0.36%
Jul 23, 2025 $30.02 $29.95 $0.07 4,568.0 +0.27%
Jul 22, 2025 $29.94 $29.79 $0.15 31,513.0 +0.47%
Jul 21, 2025 $29.82 $29.71 $0.1069 34,047.0 +0.44%
Jul 18, 2025 $29.69 $29.63 $0.059 15,584.0 -0.17%
Jul 17, 2025 $29.72 $29.61 $0.1101 46,988.0 +0.34%
Jul 16, 2025 $29.62 $29.48 $0.14 13,378.0 +0.17%
Jul 15, 2025 $29.65 $29.52 $0.13 19,788.0 -0.74%
Jul 14, 2025 $29.79 $29.64 $0.15 40,289.0 +0.49%
Jul 11, 2025 $29.66 $29.61 $0.0501 11,913.0 -0.43%
Jul 10, 2025 $29.84 $29.71 $0.13 8,131.0 +0.14%
Jul 09, 2025 $29.73 $29.64 $0.0915 17,025.0 +0.33%
Jul 08, 2025 $29.69 $29.62 $0.07 22,599.0 -0.10%
Jul 07, 2025 $29.74 $29.63 $0.11 10,466.0 -0.55%
Jul 03, 2025 $29.86 $29.79 $0.07 27,023.0 +0.07%

Monarch Procap Etf Stock (MPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monarch Procap Etf Stock (MPRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.75 $29.62 $0.1301 41,235.0 +0.00%
Jul, 2025 $30.02 $29.48 $0.54 511,936.0 -0.29%
Jun, 2025 $29.79 $29.02 $0.77 370,943.0 +2.00%
May, 2025 $29.26 $28.67 $0.59 546,655.0 +1.21%
Apr, 2025 $29.02 $25.02 $4.00 2,176,054.0 -0.14%
Mar, 2025 $29.63 $28.53 $1.10 577,878.0 -2.37%
Feb, 2025 $29.59 $29.10 $0.49 549,716.0 +1.06%
Jan, 2025 $29.42 $28.22 $1.21 1,207,720.0 +2.31%

Monarch Procap Etf Stock (MPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.92 $28.53 $1.39 1,059,417.0 -4.72%
Nov, 2024 $30.12 $29.10 $1.02 790,522.0 +1.97%
Oct, 2024 $30.38 $29.47 $0.91 442,881.0 -2.93%
Sep, 2024 $30.54 $29.79 $0.75 342,158.0 +1.44%
Aug, 2024 $29.94 $28.78 $1.16 342,650.0 +3.38%
Jul, 2024 $29.00 $27.65 $1.35 353,451.0 +4.14%
Jun, 2024 $28.10 $27.50 $0.60 298,010.0 +1.06%
May, 2024 $27.78 $26.88 $0.90 219,539.0 +2.26%
Apr, 2024 $27.57 $26.63 $0.94 290,856.0 -2.99%
Mar, 2024 $27.74 $27.29 $0.45 399,624.0 +1.41%
Feb, 2024 $27.37 $26.82 $0.55 348,582.0 +1.47%
Jan, 2024 $27.09 $26.51 $0.58 349,155.0 +0.47%

Monarch Procap Etf Stock (MPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.95 $25.81 $1.14 518,896.0 +4.00%
Nov, 2023 $25.84 $24.32 $1.52 619,169.0 +6.16%
Oct, 2023 $24.83 $24.04 $0.7948 849,986.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):