Get the Stockscreener App
30.77
0.03%
-0.01
After Hours:
30.77
Monarch Procap Etf Stock (MPRO) Price History
The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of December 12, 2025, is $30.77.
- Monarch Procap Etf all-time high stock price is $31.24, occurred on November 26, 2025.
- The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 28.00% to $30.77 now.
- The 52-week high stock price for MPRO is $31.24, representing a 1.53% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for MPRO is $25.02, indicating a -18.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.88 | $30.74 | $0.135 | 35,558.0 | -0.03% |
| Dec 11, 2025 | $30.83 | $30.74 | $0.09 | 22,949.0 | +0.52% |
| Dec 10, 2025 | $30.68 | $30.49 | $0.19 | 16,624.0 | +0.66% |
| Dec 09, 2025 | $30.58 | $30.42 | $0.16 | 52,404.0 | -0.29% |
| Dec 08, 2025 | $30.67 | $30.51 | $0.16 | 43,238.0 | -0.75% |
| Dec 05, 2025 | $30.83 | $30.74 | $0.09 | 19,166.0 | -0.25% |
| Dec 04, 2025 | $30.88 | $30.77 | $0.11 | 41,422.0 | -0.28% |
| Dec 03, 2025 | $30.93 | $30.88 | $0.05 | 13,784.0 | +0.24% |
| Dec 02, 2025 | $30.90 | $30.80 | $0.10 | 12,634.0 | -0.42% |
| Dec 01, 2025 | $31.06 | $30.96 | $0.10 | 22,093.0 | -0.83% |
| Nov 28, 2025 | $31.22 | $31.18 | $0.04 | 18,469.0 | +0.22% |
| Nov 26, 2025 | $31.24 | $31.10 | $0.1399 | 51,191.0 | +0.45% |
| Nov 25, 2025 | $31.04 | $30.88 | $0.1599 | 33,389.0 | +0.71% |
| Nov 24, 2025 | $30.85 | $30.74 | $0.11 | 44,677.0 | +0.16% |
| Nov 21, 2025 | $30.81 | $30.65 | $0.16 | 10,111.0 | +0.92% |
| Nov 20, 2025 | $30.63 | $30.45 | $0.1807 | 11,503.0 | -0.26% |
| Nov 19, 2025 | $30.59 | $30.47 | $0.12 | 23,552.0 | -0.20% |
| Nov 18, 2025 | $30.66 | $30.54 | $0.12 | 25,017.0 | +0.10% |
| Nov 17, 2025 | $30.73 | $30.52 | $0.21 | 15,444.0 | -0.18% |
| Nov 14, 2025 | $30.69 | $30.59 | $0.10 | 20,714.0 | -0.15% |
Monarch Procap Etf Stock (MPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monarch Procap Etf Stock (MPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.06 | $30.42 | $0.64 | 315,430.0 | -1.44% |
| Nov, 2025 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| Oct, 2025 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| Sep, 2025 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| Aug, 2025 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| Jul, 2025 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| Jun, 2025 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| May, 2025 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| Apr, 2025 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| Mar, 2025 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| Feb, 2025 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| Jan, 2025 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf Stock (MPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| Nov, 2024 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| Oct, 2024 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| Sep, 2024 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| Aug, 2024 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| Jul, 2024 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| Jun, 2024 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| May, 2024 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| Apr, 2024 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| Mar, 2024 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| Feb, 2024 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| Jan, 2024 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
Monarch Procap Etf Stock (MPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.95 | $25.81 | $1.14 | 518,896.0 | +4.00% |
| Nov, 2023 | $25.84 | $24.32 | $1.52 | 619,169.0 | +6.16% |
| Oct, 2023 | $24.83 | $24.04 | $0.7948 | 849,986.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):