Get the Stockscreener App
37.54
3.27%
1.16
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of March 14, 2025, is $37.54.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 129.52% to $37.54 now.
- The 52-week high stock price for MPTI is $71.10, representing a 89.39% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $23.00, indicating a -38.73% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $37.53 | $36.37 | $1.16 | 5,421.0 | +3.16% |
| Mar 13, 2025 | $38.65 | $36.22 | $2.43 | 25,147.0 | -4.41% |
| Mar 12, 2025 | $40.70 | $37.00 | $3.70 | 36,578.0 | -3.77% |
| Mar 11, 2025 | $40.70 | $36.23 | $4.47 | 30,280.0 | +1.41% |
| Mar 10, 2025 | $40.74 | $38.54 | $2.20 | 48,180.0 | -12.77% |
| Mar 07, 2025 | $44.97 | $42.38 | $2.59 | 34,819.0 | +1.15% |
| Mar 06, 2025 | $44.73 | $41.53 | $3.21 | 52,998.0 | +2.15% |
| Mar 05, 2025 | $43.84 | $38.40 | $5.44 | 45,679.0 | +12.77% |
| Mar 04, 2025 | $40.00 | $38.37 | $1.63 | 7,960.0 | -2.81% |
| Mar 03, 2025 | $41.99 | $39.00 | $2.99 | 71,545.0 | -0.20% |
| Feb 28, 2025 | $40.60 | $38.68 | $1.92 | 37,602.0 | -1.49% |
| Feb 27, 2025 | $43.33 | $38.97 | $4.36 | 129,604.0 | +3.21% |
| Feb 26, 2025 | $40.43 | $36.24 | $4.19 | 77,308.0 | +3.07% |
| Feb 25, 2025 | $38.10 | $34.50 | $3.60 | 70,174.0 | +7.86% |
| Feb 24, 2025 | $42.01 | $34.81 | $7.20 | 140,024.0 | -7.43% |
| Feb 21, 2025 | $44.68 | $36.95 | $7.73 | 218,157.0 | -17.66% |
| Feb 20, 2025 | $48.11 | $44.29 | $3.82 | 33,880.0 | -5.53% |
| Feb 19, 2025 | $48.74 | $46.00 | $2.74 | 31,965.0 | +5.72% |
| Feb 18, 2025 | $49.67 | $43.49 | $6.18 | 117,813.0 | -8.30% |
| Feb 14, 2025 | $51.00 | $48.77 | $2.23 | 35,683.0 | -0.71% |
| Feb 13, 2025 | $53.53 | $50.42 | $3.11 | 26,032.0 | -4.63% |
| Feb 12, 2025 | $54.94 | $52.23 | $2.71 | 14,734.0 | +0.19% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.97 | $36.22 | $8.75 | 358,607.0 | -5.13% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
2.89%
Cap:
|
Volume (24h):