Get the Stockscreener App
65.03
11.64%
6.885
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of January 08, 2026, is $65.03.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 297.57% to $65.03 now.
- The 52-week high stock price for MPTI is $61.91, representing a -4.80% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for MPTI is $34.50, indicating a -46.94% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $65.50 | $58.95 | $6.55 | 70,961.0 | +12.49% |
| Jan 07, 2026 | $58.93 | $55.59 | $3.34 | 98,540.0 | -0.39% |
| Jan 06, 2026 | $58.77 | $51.45 | $7.32 | 61,728.0 | +11.39% |
| Jan 05, 2026 | $53.76 | $51.49 | $2.27 | 32,627.0 | +0.61% |
| Jan 02, 2026 | $54.66 | $51.31 | $3.35 | 40,564.0 | -2.14% |
| Dec 31, 2025 | $55.00 | $52.08 | $2.92 | 38,914.0 | +0.43% |
| Dec 30, 2025 | $55.23 | $51.35 | $3.88 | 75,167.0 | +4.21% |
| Dec 29, 2025 | $51.31 | $50.37 | $0.94 | 15,626.0 | -0.68% |
| Dec 26, 2025 | $51.20 | $50.34 | $0.86 | 17,666.0 | +1.51% |
| Dec 24, 2025 | $50.80 | $50.01 | $0.79 | 13,248.0 | +1.04% |
| Dec 23, 2025 | $51.19 | $49.67 | $1.52 | 36,152.0 | -2.94% |
| Dec 22, 2025 | $53.04 | $50.82 | $2.22 | 40,737.0 | -2.35% |
| Dec 19, 2025 | $54.65 | $52.25 | $2.40 | 18,380.0 | -1.03% |
| Dec 18, 2025 | $54.28 | $53.10 | $1.18 | 17,020.0 | -0.95% |
| Dec 17, 2025 | $53.88 | $52.10 | $1.78 | 42,415.0 | +2.05% |
| Dec 16, 2025 | $53.24 | $51.82 | $1.42 | 26,515.0 | -1.35% |
| Dec 15, 2025 | $54.25 | $52.58 | $1.67 | 20,853.0 | -0.98% |
| Dec 12, 2025 | $55.27 | $52.89 | $2.38 | 23,792.0 | -2.23% |
| Dec 11, 2025 | $56.18 | $54.00 | $2.18 | 99,192.0 | +4.41% |
| Dec 10, 2025 | $53.42 | $50.06 | $3.36 | 57,595.0 | +2.42% |
| Dec 09, 2025 | $53.00 | $51.09 | $1.91 | 42,789.0 | -2.97% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $65.50 | $51.31 | $14.19 | 304,420.0 | +22.89% |
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| Nov, 2025 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| Oct, 2025 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| Sep, 2025 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| Aug, 2025 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| Jul, 2025 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| Jun, 2025 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| May, 2025 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
0.17%
1.71%
Cap:
|
Volume (24h):