Get the Stockscreener App
69.90
1.67%
-1.19
After Hours:
69.90
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of May 05, 2026, is $69.90.
- M-tron Industries Inc all-time high stock price is $79.58, occurred on March 26, 2026.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 327.37% to $69.90 now.
- The 52-week high stock price for MPTI is $79.58, representing a 13.85% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for MPTI is $36.38, indicating a -47.95% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $72.64 | $69.90 | $2.74 | 59,588.0 | -1.67% |
| May 04, 2026 | $71.11 | $66.95 | $4.16 | 70,955.0 | +5.44% |
| May 01, 2026 | $68.50 | $64.25 | $4.25 | 63,420.0 | +0.96% |
| Apr 30, 2026 | $66.94 | $63.49 | $3.45 | 73,000.0 | +5.31% |
| Apr 29, 2026 | $64.22 | $62.65 | $1.57 | 63,682.0 | +0.06% |
| Apr 28, 2026 | $63.55 | $62.09 | $1.46 | 107,436.0 | +1.82% |
| Apr 27, 2026 | $65.44 | $61.90 | $3.54 | 143,891.0 | -1.83% |
| Apr 24, 2026 | $63.45 | $59.90 | $3.55 | 71,601.0 | +3.48% |
| Apr 23, 2026 | $63.40 | $60.21 | $3.19 | 66,530.0 | -3.36% |
| Apr 22, 2026 | $64.21 | $62.03 | $2.18 | 82,617.0 | +0.63% |
| Apr 21, 2026 | $67.30 | $62.51 | $4.79 | 117,214.0 | -4.30% |
| Apr 20, 2026 | $67.22 | $65.77 | $1.45 | 83,028.0 | -1.39% |
| Apr 17, 2026 | $67.80 | $65.77 | $2.03 | 55,773.0 | +1.74% |
| Apr 16, 2026 | $66.03 | $65.11 | $0.925 | 46,625.0 | -0.58% |
| Apr 15, 2026 | $67.41 | $64.57 | $2.84 | 66,852.0 | -2.16% |
| Apr 14, 2026 | $69.89 | $66.88 | $3.01 | 122,549.0 | -0.94% |
| Apr 13, 2026 | $68.98 | $66.00 | $2.98 | 54,781.0 | +0.80% |
| Apr 10, 2026 | $68.26 | $66.10 | $2.16 | 78,031.0 | -1.03% |
| Apr 09, 2026 | $68.57 | $66.61 | $1.95 | 60,195.0 | +0.01% |
| Apr 08, 2026 | $69.00 | $66.46 | $2.54 | 96,405.0 | +2.89% |
| Apr 07, 2026 | $67.95 | $65.51 | $2.44 | 80,495.0 | -0.75% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $72.64 | $64.25 | $8.39 | 253,551.0 | +4.67% |
| Apr, 2026 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| Mar, 2026 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| Feb, 2026 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| Jan, 2026 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| Nov, 2025 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| Oct, 2025 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| Sep, 2025 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| Aug, 2025 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| Jul, 2025 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| Jun, 2025 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| May, 2025 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
2.47%
8.01%
Cap:
|
Volume (24h):