Get the Stockscreener App
56.33
3.66%
1.99
After Hours:
56.61
0.28
+0.50%
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of May 09, 2025, is $56.33.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 244.40% to $56.33 now.
- The 52-week high stock price for MPTI is $71.10, representing a 26.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $28.00, indicating a -50.29% decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $57.72 | $54.36 | $3.36 | 32,031.0 | +3.66% |
| May 08, 2025 | $56.24 | $51.10 | $5.14 | 45,570.0 | -3.05% |
| May 07, 2025 | $58.06 | $55.01 | $3.05 | 40,511.0 | -1.53% |
| May 06, 2025 | $57.13 | $55.17 | $1.96 | 22,988.0 | +2.08% |
| May 05, 2025 | $58.01 | $55.20 | $2.81 | 18,150.0 | -4.59% |
| May 02, 2025 | $58.86 | $56.99 | $1.87 | 21,895.0 | +1.97% |
| May 01, 2025 | $59.95 | $54.51 | $5.44 | 50,710.0 | +3.32% |
| Apr 30, 2025 | $56.00 | $54.13 | $1.87 | 50,008.0 | -2.53% |
| Apr 29, 2025 | $59.40 | $55.10 | $4.30 | 39,536.0 | -1.62% |
| Apr 28, 2025 | $58.16 | $54.63 | $3.53 | 38,936.0 | +0.91% |
| Apr 25, 2025 | $57.56 | $52.24 | $5.32 | 47,434.0 | +7.30% |
| Apr 24, 2025 | $55.25 | $51.95 | $3.30 | 33,533.0 | +2.99% |
| Apr 23, 2025 | $55.00 | $50.63 | $4.37 | 36,041.0 | -2.76% |
| Apr 22, 2025 | $53.69 | $49.47 | $4.22 | 48,395.0 | +7.02% |
| Apr 21, 2025 | $52.47 | $48.70 | $3.77 | 31,331.0 | -3.15% |
| Apr 17, 2025 | $52.87 | $48.36 | $4.51 | 36,975.0 | +5.77% |
| Apr 16, 2025 | $51.46 | $47.93 | $3.53 | 27,222.0 | +0.02% |
| Apr 15, 2025 | $51.37 | $48.65 | $2.72 | 24,738.0 | -3.78% |
| Apr 14, 2025 | $51.99 | $47.00 | $4.99 | 56,732.0 | +2.16% |
| Apr 11, 2025 | $50.34 | $44.08 | $6.26 | 68,617.0 | +11.89% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.95 | $51.10 | $8.85 | 263,886.0 | +1.55% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
0.73%
0.39%
Cap:
|
Volume (24h):