Get the Stockscreener App
74.65
1.55%
1.14
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of September 24, 2026, is $74.65.
- M-tron Industries Inc all-time high stock price is $104.85, occurred on July 01, 2026.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 356.41% to $74.65 now.
- The 52-week high stock price for MPTI is $104.85, representing a 40.46% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MPTI is $43.55, indicating a -41.66% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $75.36 | $72.49 | $2.87 | 59,862.0 | +1.55% |
| Sep 23, 2026 | $74.25 | $72.54 | $1.71 | 79,343.0 | -1.05% |
| Sep 22, 2026 | $76.97 | $73.74 | $3.23 | 94,718.0 | +0.03% |
| Sep 21, 2026 | $75.93 | $73.59 | $2.34 | 40,535.0 | +1.09% |
| Sep 18, 2026 | $75.99 | $73.27 | $2.72 | 68,940.0 | -1.94% |
| Sep 17, 2026 | $78.47 | $74.16 | $4.31 | 67,382.0 | -1.55% |
| Sep 16, 2026 | $77.60 | $75.53 | $2.07 | 89,007.0 | +0.59% |
| Sep 15, 2026 | $77.58 | $75.13 | $2.45 | 143,893.0 | -1.50% |
| Sep 14, 2026 | $78.21 | $76.07 | $2.14 | 71,239.0 | -3.38% |
| Sep 11, 2026 | $81.25 | $77.03 | $4.22 | 68,705.0 | +3.19% |
| Sep 10, 2026 | $79.91 | $76.21 | $3.70 | 63,532.0 | -2.72% |
| Sep 09, 2026 | $79.50 | $76.24 | $3.26 | 75,089.0 | +4.10% |
| Sep 08, 2026 | $77.64 | $74.19 | $3.46 | 85,799.0 | +2.00% |
| Sep 04, 2026 | $75.15 | $71.82 | $3.33 | 69,710.0 | +2.84% |
| Sep 03, 2026 | $74.11 | $71.95 | $2.16 | 70,482.0 | -0.68% |
| Sep 02, 2026 | $75.88 | $71.88 | $4.00 | 112,116.0 | -2.48% |
| Sep 01, 2026 | $75.89 | $74.31 | $1.58 | 81,737.0 | -1.69% |
| Aug 31, 2026 | $77.56 | $75.55 | $2.01 | 71,484.0 | -1.07% |
| Aug 28, 2026 | $79.59 | $75.76 | $3.83 | 93,583.0 | -1.62% |
| Aug 27, 2026 | $82.31 | $77.22 | $5.09 | 93,466.0 | -1.29% |
| Aug 26, 2026 | $80.88 | $78.14 | $2.74 | 70,336.0 | -0.50% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $81.25 | $71.82 | $9.43 | 1,401,951.0 | -1.98% |
| Aug, 2026 | $90.99 | $75.55 | $15.44 | 2,976,409.0 | -8.22% |
| Jul, 2026 | $104.8 | $72.10 | $32.75 | 6,406,153.0 | -16.31% |
| Jun, 2026 | $102.0 | $85.74 | $16.26 | 3,391,240.0 | +8.96% |
| May, 2026 | $91.28 | $64.25 | $27.03 | 1,422,056.0 | +36.27% |
| Apr, 2026 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| Mar, 2026 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| Feb, 2026 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| Jan, 2026 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| Nov, 2025 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| Oct, 2025 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| Sep, 2025 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| Aug, 2025 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| Jul, 2025 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| Jun, 2025 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| May, 2025 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| Apr, 2025 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| Mar, 2025 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| Feb, 2025 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
0.00%
0.92%
Cap:
|
Volume (24h):