Get the Stockscreener App
52.74
1.03%
0.54
After Hours:
53.00
0.26
+0.49%
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of November 05, 2024, is $52.74.
- M-tron Industries Inc all-time high stock price is $54.00, occurred on October 29, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 222.45% to $52.74 now.
- The 52-week high stock price for MPTI is $54.00, representing a 2.39% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MPTI is $23.00, indicating a -56.39% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $53.55 | $52.15 | $1.40 | 25,715.0 | +1.03% |
| Nov 04, 2024 | $53.00 | $52.14 | $0.8644 | 19,717.0 | +0.25% |
| Nov 01, 2024 | $52.56 | $50.58 | $1.98 | 22,814.0 | +3.35% |
| Oct 31, 2024 | $51.95 | $49.78 | $2.17 | 23,973.0 | -3.28% |
| Oct 30, 2024 | $53.59 | $51.50 | $2.09 | 20,456.0 | -1.36% |
| Oct 29, 2024 | $54.00 | $50.48 | $3.52 | 41,197.0 | +3.29% |
| Oct 28, 2024 | $52.23 | $50.34 | $1.89 | 20,465.0 | +0.61% |
| Oct 25, 2024 | $51.52 | $49.73 | $1.79 | 23,628.0 | +0.65% |
| Oct 24, 2024 | $50.49 | $48.47 | $2.02 | 25,648.0 | +2.10% |
| Oct 23, 2024 | $50.49 | $48.75 | $1.74 | 14,819.0 | -2.06% |
| Oct 22, 2024 | $51.01 | $47.42 | $3.59 | 42,072.0 | +0.64% |
| Oct 21, 2024 | $50.68 | $48.24 | $2.44 | 24,402.0 | +2.39% |
| Oct 18, 2024 | $49.20 | $45.55 | $3.65 | 18,299.0 | -0.18% |
| Oct 17, 2024 | $51.51 | $47.63 | $3.88 | 35,436.0 | -1.80% |
| Oct 16, 2024 | $51.93 | $48.72 | $3.21 | 24,650.0 | +1.50% |
| Oct 15, 2024 | $52.24 | $48.11 | $4.13 | 46,622.0 | -5.36% |
| Oct 14, 2024 | $53.04 | $48.20 | $4.84 | 75,012.0 | +9.56% |
| Oct 11, 2024 | $50.48 | $47.50 | $2.98 | 35,095.0 | -1.04% |
| Oct 10, 2024 | $48.46 | $45.00 | $3.46 | 51,508.0 | +5.10% |
| Oct 09, 2024 | $45.76 | $43.37 | $2.39 | 22,118.0 | +5.72% |
| Oct 08, 2024 | $45.00 | $43.20 | $1.80 | 21,179.0 | -0.69% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.55 | $50.58 | $2.97 | 93,961.0 | +4.68% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
2.38%
3.91%
Cap:
|
Volume (24h):