Get the Stockscreener App
0.8605
0.06%
0.0192
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of March 05, 2026, is $0.8605.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 77.41% to $0.8605 now.
- The 52-week high stock price for MPU is $4.44, representing a 416.01% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.485, indicating a -43.63% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.91 | $0.8403 | $0.0697 | 31,101.0 | -3.79% |
| Mar 04, 2026 | $0.91 | $0.86 | $0.05 | 182,766.0 | -0.05% |
| Mar 03, 2026 | $0.906 | $0.84 | $0.066 | 39,871.0 | -2.22% |
| Mar 02, 2026 | $1.00 | $0.84 | $0.16 | 166,825.0 | +6.67% |
| Feb 27, 2026 | $0.90 | $0.836 | $0.064 | 64,032.0 | +0.44% |
| Feb 26, 2026 | $0.8474 | $0.83 | $0.0174 | 4,351.0 | -0.87% |
| Feb 25, 2026 | $0.8578 | $0.83 | $0.0278 | 20,105.0 | +0.88% |
| Feb 24, 2026 | $0.853 | $0.78 | $0.073 | 25,256.0 | +7.07% |
| Feb 23, 2026 | $0.87 | $0.7773 | $0.0927 | 293,549.0 | -7.71% |
| Feb 20, 2026 | $0.874 | $0.8202 | $0.0538 | 35,000.0 | +0.13% |
| Feb 19, 2026 | $0.851 | $0.8133 | $0.0377 | 27,440.0 | +4.38% |
| Feb 18, 2026 | $0.8569 | $0.8021 | $0.0548 | 121,754.0 | -5.10% |
| Feb 17, 2026 | $0.8635 | $0.81 | $0.0535 | 61,187.0 | +3.25% |
| Feb 13, 2026 | $0.8513 | $0.79 | $0.0612 | 52,668.0 | -0.95% |
| Feb 12, 2026 | $0.8574 | $0.8001 | $0.0573 | 50,496.0 | -2.78% |
| Feb 11, 2026 | $0.87 | $0.81 | $0.06 | 94,356.0 | -2.28% |
| Feb 10, 2026 | $0.8998 | $0.8192 | $0.0806 | 253,342.0 | +7.44% |
| Feb 09, 2026 | $1.04 | $0.61 | $0.43 | 5,964,809.0 | +37.18% |
| Feb 06, 2026 | $0.64 | $0.587 | $0.053 | 40,130.0 | -0.66% |
| Feb 05, 2026 | $0.629 | $0.575 | $0.054 | 42,535.0 | +5.09% |
| Feb 04, 2026 | $0.60 | $0.571 | $0.029 | 32,806.0 | -3.34% |
| Feb 03, 2026 | $0.6838 | $0.585 | $0.0988 | 65,665.0 | -2.96% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.00 | $0.84 | $0.16 | 420,563.0 | +0.31% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
1.05%
0.67%
Cap:
|
Volume (24h):