Get the Stockscreener App
1.01
1.94%
-0.02
After Hours:
1.01
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of September 30, 2024, is $1.01.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.765 on September 12, 2024. Since then, Mega Matrix Corp's stock price has risen over 32.03% to $1.01 now.
- The 52-week high stock price for MPU is $4.48, representing a 343.56% increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for MPU is $0.765, indicating a -24.26% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.06 | $0.97 | $0.09 | 67,241.0 | -1.94% |
| Sep 27, 2024 | $1.11 | $1.00 | $0.1112 | 50,332.0 | +0.98% |
| Sep 26, 2024 | $1.14 | $0.9599 | $0.1751 | 174,369.0 | -8.11% |
| Sep 25, 2024 | $1.20 | $1.05 | $0.15 | 38,085.0 | -5.93% |
| Sep 24, 2024 | $1.32 | $1.18 | $0.14 | 57,691.0 | -9.23% |
| Sep 23, 2024 | $1.38 | $1.18 | $0.2011 | 210,564.0 | +4.84% |
| Sep 20, 2024 | $1.31 | $1.22 | $0.095 | 218,806.0 | -0.80% |
| Sep 19, 2024 | $1.32 | $1.24 | $0.085 | 121,453.0 | +0.00% |
| Sep 18, 2024 | $1.33 | $1.25 | $0.08 | 84,700.0 | -4.58% |
| Sep 17, 2024 | $1.34 | $1.26 | $0.0867 | 108,667.0 | +3.97% |
| Sep 16, 2024 | $1.28 | $0.9932 | $0.2868 | 347,236.0 | +0.80% |
| Sep 13, 2024 | $1.29 | $1.05 | $0.245 | 807,156.0 | +9.65% |
| Sep 12, 2024 | $1.59 | $0.765 | $0.8243 | 2,416,964.0 | -28.75% |
| Sep 11, 2024 | $1.64 | $1.54 | $0.10 | 94,630.0 | +2.56% |
| Sep 10, 2024 | $1.68 | $1.54 | $0.14 | 157,681.0 | -7.14% |
| Sep 09, 2024 | $1.88 | $1.39 | $0.495 | 794,027.0 | -10.16% |
| Sep 06, 2024 | $1.94 | $1.79 | $0.15 | 212,246.0 | -2.60% |
| Sep 05, 2024 | $1.99 | $1.86 | $0.1331 | 35,523.0 | +1.59% |
| Sep 04, 2024 | $1.90 | $1.84 | $0.06 | 20,205.0 | +0.53% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,145,751.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.29%
1.05%
Cap:
|
Volume (24h):