Get the Stockscreener App
0.838
2.78%
-0.024
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of February 12, 2026, is $0.838.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 72.78% to $0.838 now.
- The 52-week high stock price for MPU is $4.44, representing a 429.83% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.485, indicating a -42.12% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.8574 | $0.8001 | $0.0573 | 50,496.0 | -2.78% |
| Feb 11, 2026 | $0.87 | $0.81 | $0.06 | 94,356.0 | -2.28% |
| Feb 10, 2026 | $0.8998 | $0.8192 | $0.0806 | 253,342.0 | +7.44% |
| Feb 09, 2026 | $1.04 | $0.61 | $0.43 | 5,964,809.0 | +37.18% |
| Feb 06, 2026 | $0.64 | $0.587 | $0.053 | 40,130.0 | -0.66% |
| Feb 05, 2026 | $0.629 | $0.575 | $0.054 | 42,535.0 | +5.09% |
| Feb 04, 2026 | $0.60 | $0.571 | $0.029 | 32,806.0 | -3.34% |
| Feb 03, 2026 | $0.6838 | $0.585 | $0.0988 | 65,665.0 | -2.96% |
| Feb 02, 2026 | $0.7383 | $0.6062 | $0.1321 | 161,111.0 | -7.39% |
| Jan 30, 2026 | $0.6685 | $0.6115 | $0.057 | 119,955.0 | -6.18% |
| Jan 29, 2026 | $0.925 | $0.585 | $0.34 | 233,879.0 | +0.50% |
| Jan 28, 2026 | $0.8439 | $0.671 | $0.1729 | 166,304.0 | -15.84% |
| Jan 27, 2026 | $0.89 | $0.82 | $0.07 | 36,245.0 | -3.52% |
| Jan 26, 2026 | $0.92 | $0.862 | $0.058 | 11,499.0 | -3.15% |
| Jan 23, 2026 | $0.9299 | $0.87 | $0.0599 | 18,880.0 | +3.40% |
| Jan 22, 2026 | $0.92 | $0.8607 | $0.0593 | 73,253.0 | -5.87% |
| Jan 21, 2026 | $0.9145 | $0.8935 | $0.021 | 18,029.0 | +2.34% |
| Jan 20, 2026 | $0.94 | $0.8935 | $0.0465 | 26,853.0 | -1.27% |
| Jan 16, 2026 | $0.97 | $0.8946 | $0.0754 | 19,751.0 | +0.04% |
| Jan 15, 2026 | $0.9279 | $0.90 | $0.0279 | 19,049.0 | -1.85% |
| Jan 14, 2026 | $0.9488 | $0.865 | $0.0838 | 24,697.0 | +4.73% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 6,755,746.0 | +26.97% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
4.13%
Cap:
|
Volume (24h):