Get the Stockscreener App
0.9518
1.97%
-0.0191
After Hours:
.95
-0.0018
-0.19%
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of January 07, 2026, is $0.9518.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 96.25% to $0.9518 now.
- The 52-week high stock price for MPU is $4.44, representing a 366.48% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.485, indicating a -49.04% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.00 | $0.932 | $0.068 | 20,193.0 | -1.97% |
| Jan 06, 2026 | $1.02 | $0.9428 | $0.0772 | 27,615.0 | -1.93% |
| Jan 05, 2026 | $1.04 | $0.945 | $0.095 | 61,210.0 | +2.74% |
| Jan 02, 2026 | $1.04 | $0.8988 | $0.1412 | 57,326.0 | +5.89% |
| Dec 31, 2025 | $0.9209 | $0.82 | $0.1009 | 105,794.0 | +3.41% |
| Dec 30, 2025 | $1.07 | $0.8293 | $0.2408 | 383,717.0 | -16.98% |
| Dec 29, 2025 | $1.13 | $1.00 | $0.13 | 112,439.0 | +0.95% |
| Dec 26, 2025 | $1.09 | $0.9937 | $0.0962 | 23,188.0 | +0.00% |
| Dec 24, 2025 | $1.07 | $1.01 | $0.0627 | 24,138.0 | +3.96% |
| Dec 23, 2025 | $1.05 | $0.96 | $0.0899 | 244,944.0 | +4.12% |
| Dec 22, 2025 | $1.15 | $0.955 | $0.195 | 253,243.0 | -12.61% |
| Dec 19, 2025 | $1.17 | $1.10 | $0.07 | 142,956.0 | -4.56% |
| Dec 18, 2025 | $1.27 | $1.16 | $0.11 | 224,667.0 | -5.45% |
| Dec 17, 2025 | $1.23 | $1.15 | $0.085 | 324,418.0 | +8.85% |
| Dec 16, 2025 | $1.31 | $1.13 | $0.1753 | 476,802.0 | -13.74% |
| Dec 15, 2025 | $1.34 | $1.28 | $0.06 | 203,056.0 | -0.76% |
| Dec 12, 2025 | $1.37 | $1.30 | $0.07 | 85,536.0 | +1.15% |
| Dec 11, 2025 | $1.36 | $1.28 | $0.08 | 194,848.0 | -1.14% |
| Dec 10, 2025 | $1.33 | $1.30 | $0.025 | 142,991.0 | +1.30% |
| Dec 09, 2025 | $1.34 | $1.23 | $0.1144 | 121,180.0 | +3.41% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.04 | $0.8988 | $0.1412 | 186,537.0 | +4.59% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
2.63%
0.17%
Cap:
|
Volume (24h):