Get the Stockscreener App
0.189
0.00%
0.00
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of September 04, 2026, is $0.189.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.1927 on August 07, 2026. Since then, Mega Matrix Corp's stock price has risen over -1.92% to $0.189 now.
- The 52-week high stock price for MPU is $2.93, representing a 1,450% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for MPU is $0.1927, indicating a 1.96% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.1943 | $0.1836 | $0.0107 | 135,846.0 | +0.00% |
| Sep 03, 2026 | $0.1992 | $0.1826 | $0.0166 | 362,176.0 | +6.66% |
| Sep 02, 2026 | $0.1999 | $0.1733 | $0.0266 | 320,676.0 | +3.57% |
| Sep 01, 2026 | $0.2104 | $0.1654 | $0.045 | 239,760.0 | -14.88% |
| Aug 31, 2026 | $0.2246 | $0.1906 | $0.034 | 249,566.0 | -9.46% |
| Aug 28, 2026 | $0.248 | $0.216 | $0.032 | 88,139.0 | -1.77% |
| Aug 27, 2026 | $0.24 | $0.2206 | $0.0194 | 774,854.0 | -1.31% |
| Aug 26, 2026 | $0.23 | $0.221 | $0.009 | 468,912.0 | +6.02% |
| Aug 25, 2026 | $0.229 | $0.21 | $0.019 | 168,539.0 | -0.32% |
| Aug 24, 2026 | $0.2348 | $0.21 | $0.0248 | 257,135.0 | +1.21% |
| Aug 21, 2026 | $0.2283 | $0.21 | $0.0183 | 122,872.0 | +7.05% |
| Aug 20, 2026 | $0.2131 | $0.20 | $0.0131 | 97,806.0 | -0.99% |
| Aug 19, 2026 | $0.2176 | $0.2001 | $0.0175 | 49,470.0 | +1.00% |
| Aug 18, 2026 | $0.2045 | $0.20 | $0.00445 | 34,478.0 | -1.19% |
| Aug 17, 2026 | $0.219 | $0.20 | $0.019 | 96,073.0 | -3.53% |
| Aug 14, 2026 | $0.2099 | $0.2021 | $0.0078 | 66,033.0 | +4.38% |
| Aug 13, 2026 | $0.2106 | $0.20 | $0.0106 | 84,922.0 | -5.32% |
| Aug 12, 2026 | $0.2141 | $0.20 | $0.0141 | 70,008.0 | -3.10% |
| Aug 11, 2026 | $0.2192 | $0.205 | $0.0142 | 115,853.0 | +1.44% |
| Aug 10, 2026 | $0.2199 | $0.2064 | $0.0135 | 63,960.0 | +7.41% |
| Aug 07, 2026 | $0.2132 | $0.1927 | $0.0205 | 131,644.0 | -2.43% |
| Aug 06, 2026 | $0.2258 | $0.195 | $0.0308 | 500,291.0 | -5.02% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2104 | $0.1654 | $0.045 | 1,194,304.0 | -5.97% |
| Aug, 2026 | $0.2629 | $0.1906 | $0.0723 | 4,694,304.0 | -15.30% |
| Jul, 2026 | $0.35 | $0.2051 | $0.1449 | 5,397,736.0 | -19.56% |
| Jun, 2026 | $0.78 | $0.21 | $0.57 | 185,148,716.0 | -26.07% |
| May, 2026 | $0.66 | $0.3829 | $0.2771 | 1,490,488.0 | -25.89% |
| Apr, 2026 | $0.81 | $0.5335 | $0.2765 | 1,358,934.0 | -29.16% |
| Mar, 2026 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
2.36%
Cap:
|
Volume (24h):