Get the Stockscreener App
0.2098
4.38%
0.0088
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of August 14, 2026, is $0.2098.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.1927 on August 07, 2026. Since then, Mega Matrix Corp's stock price has risen over 8.87% to $0.2098 now.
- The 52-week high stock price for MPU is $3.00, representing a 1,330% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for MPU is $0.1927, indicating a -8.15% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.2099 | $0.2021 | $0.0078 | 66,033.0 | +4.38% |
| Aug 13, 2026 | $0.2106 | $0.20 | $0.0106 | 84,922.0 | -5.32% |
| Aug 12, 2026 | $0.2141 | $0.20 | $0.0141 | 70,008.0 | -3.10% |
| Aug 11, 2026 | $0.2192 | $0.205 | $0.0142 | 115,853.0 | +1.44% |
| Aug 10, 2026 | $0.2199 | $0.2064 | $0.0135 | 63,960.0 | +7.41% |
| Aug 07, 2026 | $0.2132 | $0.1927 | $0.0205 | 131,644.0 | -2.43% |
| Aug 06, 2026 | $0.2258 | $0.195 | $0.0308 | 500,291.0 | -5.02% |
| Aug 05, 2026 | $0.2373 | $0.21 | $0.0273 | 950,217.0 | -6.47% |
| Aug 04, 2026 | $0.255 | $0.206 | $0.049 | 159,988.0 | -3.73% |
| Aug 03, 2026 | $0.2629 | $0.2356 | $0.0273 | 143,544.0 | +1.56% |
| Jul 31, 2026 | $0.2502 | $0.2337 | $0.0165 | 109,102.0 | -0.46% |
| Jul 30, 2026 | $0.2499 | $0.2371 | $0.0128 | 57,415.0 | -1.65% |
| Jul 29, 2026 | $0.2498 | $0.2296 | $0.0203 | 45,845.0 | +0.71% |
| Jul 28, 2026 | $0.2812 | $0.2256 | $0.0556 | 110,018.0 | +7.99% |
| Jul 27, 2026 | $0.236 | $0.21 | $0.026 | 14,776.0 | -2.83% |
| Jul 24, 2026 | $0.235 | $0.225 | $0.010 | 48,175.0 | -2.38% |
| Jul 23, 2026 | $0.35 | $0.224 | $0.126 | 275,996.0 | -0.34% |
| Jul 22, 2026 | $0.2388 | $0.206 | $0.0328 | 122,022.0 | +12.29% |
| Jul 21, 2026 | $0.239 | $0.2051 | $0.0339 | 355,515.0 | -3.23% |
| Jul 20, 2026 | $0.2453 | $0.21 | $0.0353 | 293,634.0 | -7.66% |
| Jul 17, 2026 | $0.246 | $0.226 | $0.02 | 217,737.0 | -4.70% |
| Jul 16, 2026 | $0.252 | $0.2411 | $0.0109 | 324,572.0 | -1.75% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.2629 | $0.1927 | $0.0702 | 2,352,493.0 | -11.59% |
| Jul, 2026 | $0.35 | $0.2051 | $0.1449 | 5,397,736.0 | -19.56% |
| Jun, 2026 | $0.78 | $0.21 | $0.57 | 185,148,716.0 | -26.07% |
| May, 2026 | $0.66 | $0.3829 | $0.2771 | 1,490,488.0 | -25.89% |
| Apr, 2026 | $0.81 | $0.5335 | $0.2765 | 1,358,934.0 | -29.16% |
| Mar, 2026 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):