Get the Stockscreener App
0.80
1.06%
-0.0086
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of November 21, 2025, is $0.80.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.485 on March 17, 2025. Since then, Mega Matrix Corp's stock price has risen over 64.95% to $0.80 now.
- The 52-week high stock price for MPU is $4.44, representing a 455.00% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.485, indicating a -39.38% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.8319 | $0.75 | $0.0819 | 71,567.0 | -1.06% |
| Nov 20, 2025 | $0.88 | $0.8085 | $0.0715 | 19,361.0 | -4.87% |
| Nov 19, 2025 | $0.8893 | $0.8495 | $0.0398 | 50,556.0 | -3.42% |
| Nov 18, 2025 | $0.9232 | $0.8801 | $0.0431 | 105,783.0 | -2.23% |
| Nov 17, 2025 | $0.9425 | $0.90 | $0.0425 | 72,305.0 | -3.12% |
| Nov 14, 2025 | $0.9878 | $0.90 | $0.0878 | 70,527.0 | -8.00% |
| Nov 13, 2025 | $1.03 | $0.95 | $0.08 | 147,612.0 | +1.36% |
| Nov 12, 2025 | $1.00 | $0.95 | $0.055 | 134,419.0 | -0.36% |
| Nov 11, 2025 | $1.05 | $1.00 | $0.05 | 31,256.0 | -2.91% |
| Nov 10, 2025 | $1.05 | $0.99 | $0.06 | 21,559.0 | +5.09% |
| Nov 07, 2025 | $1.08 | $0.965 | $0.1151 | 197,993.0 | -6.66% |
| Nov 06, 2025 | $1.12 | $1.03 | $0.09 | 88,064.0 | +0.00% |
| Nov 05, 2025 | $1.12 | $1.02 | $0.105 | 120,080.0 | -5.41% |
| Nov 04, 2025 | $1.16 | $1.05 | $0.1123 | 72,056.0 | +1.83% |
| Nov 03, 2025 | $1.12 | $1.04 | $0.08 | 147,968.0 | -2.68% |
| Oct 31, 2025 | $1.17 | $1.07 | $0.10 | 126,695.0 | +3.70% |
| Oct 30, 2025 | $1.14 | $1.02 | $0.1151 | 200,415.0 | -6.09% |
| Oct 29, 2025 | $1.26 | $1.15 | $0.11 | 105,056.0 | -7.26% |
| Oct 28, 2025 | $1.27 | $1.23 | $0.04 | 72,635.0 | -0.80% |
| Oct 27, 2025 | $1.27 | $1.21 | $0.0603 | 91,168.0 | +5.04% |
| Oct 24, 2025 | $1.20 | $1.15 | $0.05 | 44,651.0 | +0.85% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.16 | $0.75 | $0.4123 | 1,422,673.0 | -28.57% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
2.56%
0.20%
Cap:
|
Volume (24h):