Get the Stockscreener App
0.2294
2.38%
-0.0056
Mega Matrix Corp Stock (MPU) Price History
The historical daily chart and data for Mega Matrix Corp stock (MPU), show that the latest closing stock price as of July 24, 2026, is $0.2294.
- Mega Matrix Corp all-time high stock price is $4.48, occurred on January 23, 2024.
- The lowest Mega Matrix Corp stock price recorded was $0.2051 on July 21, 2026. Since then, Mega Matrix Corp's stock price has risen over 11.85% to $0.2294 now.
- The 52-week high stock price for MPU is $4.44, representing a 1,835% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MPU is $0.2051, indicating a -10.59% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about MPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.235 | $0.225 | $0.010 | 48,175.0 | -2.38% |
| Jul 23, 2026 | $0.35 | $0.224 | $0.126 | 275,996.0 | -0.34% |
| Jul 22, 2026 | $0.2388 | $0.206 | $0.0328 | 122,022.0 | +12.29% |
| Jul 21, 2026 | $0.239 | $0.2051 | $0.0339 | 355,515.0 | -3.23% |
| Jul 20, 2026 | $0.2453 | $0.21 | $0.0353 | 293,634.0 | -7.66% |
| Jul 17, 2026 | $0.246 | $0.226 | $0.02 | 217,737.0 | -4.70% |
| Jul 16, 2026 | $0.252 | $0.2411 | $0.0109 | 324,572.0 | -1.75% |
| Jul 15, 2026 | $0.2575 | $0.2434 | $0.0141 | 438,033.0 | +0.40% |
| Jul 14, 2026 | $0.252 | $0.243 | $0.009 | 171,879.0 | +0.81% |
| Jul 13, 2026 | $0.265 | $0.2314 | $0.0336 | 408,204.0 | -0.80% |
| Jul 10, 2026 | $0.261 | $0.236 | $0.025 | 1,377,397.0 | +0.00% |
| Jul 09, 2026 | $0.28 | $0.2454 | $0.0346 | 307,913.0 | -7.03% |
| Jul 08, 2026 | $0.3079 | $0.263 | $0.0449 | 172,661.0 | -10.66% |
| Jul 07, 2026 | $0.315 | $0.2772 | $0.0378 | 129,765.0 | -5.94% |
| Jul 06, 2026 | $0.322 | $0.2901 | $0.0319 | 77,215.0 | +4.40% |
| Jul 02, 2026 | $0.3199 | $0.296 | $0.0239 | 164,174.0 | +1.89% |
| Jul 01, 2026 | $0.3188 | $0.2856 | $0.0332 | 175,688.0 | +1.97% |
| Jun 30, 2026 | $0.3139 | $0.281 | $0.0329 | 173,607.0 | -6.02% |
| Jun 29, 2026 | $0.3201 | $0.2916 | $0.0285 | 73,319.0 | +5.12% |
| Jun 26, 2026 | $0.3059 | $0.2874 | $0.0185 | 88,348.0 | -2.32% |
| Jun 25, 2026 | $0.311 | $0.292 | $0.019 | 88,080.0 | -7.45% |
Mega Matrix Corp Stock (MPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Matrix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Matrix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Matrix Corp Stock (MPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.35 | $0.2051 | $0.1449 | 5,108,755.0 | -22.24% |
| Jun, 2026 | $0.78 | $0.21 | $0.57 | 185,148,716.0 | -26.07% |
| May, 2026 | $0.66 | $0.3829 | $0.2771 | 1,490,488.0 | -25.89% |
| Apr, 2026 | $0.81 | $0.5335 | $0.2765 | 1,358,934.0 | -29.16% |
| Mar, 2026 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| Feb, 2026 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| Jan, 2026 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Stock (MPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| Nov, 2025 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| Oct, 2025 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| Sep, 2025 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| Aug, 2025 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| Jul, 2025 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| Jun, 2025 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| May, 2025 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| Apr, 2025 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| Mar, 2025 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| Feb, 2025 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| Jan, 2025 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Stock (MPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| Nov, 2024 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| Oct, 2024 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| Sep, 2024 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| Aug, 2024 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| Jul, 2024 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| Jun, 2024 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| May, 2024 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| Apr, 2024 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| Mar, 2024 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| Feb, 2024 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| Jan, 2024 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
1.48%
Cap:
|
Volume (24h):