Get the Stockscreener App
4.24
2.42%
0.10
After Hours:
4.24
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 3,775 contracts, with 1,995 call options and 1,780 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,455 contracts.
- January 15, 2027 : 226 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.15 | 0.04 | +36.36% | 1,726 |
|
5.00
|
0.05 | 0.02 | +66.67% | 86 |
|
4.00
|
0.41 | 0.06 | +17.14% | 84 |
|
5.50
|
0.02 | 0.01 | +100.00% | 55 |
|
6.00
|
0.02 | 0.01 | +100.00% | 43 |
|
3.00
|
1.25 | -0.01 | -0.79% | 1 |
|
0.50
|
4.04 | 0.00 | - | - |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.03 | 0.00 | - | 1,651 |
|
4.00
|
0.25 | 0.00 | - | 80 |
|
3.50
|
0.13 | 0.01 | +8.33% | 22 |
|
4.50
|
0.53 | -0.10 | -15.87% | 11 |
|
6.00
|
1.84 | -0.10 | -5.15% | 7 |
|
3.00
|
0.06 | 0.00 | - | 6 |
|
5.00
|
0.94 | -0.05 | -5.05% | 3 |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,780 |
| Call Volume Total | 1,995 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $4.50 |
1.18%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):