Get the Stockscreener App
4.38
1.79%
-0.08
Medical Properties Trust Inc Stock (MPW) Option Chain
For the July 18, 2025 expiration date, the MPW stock option chain has a total of 1,370 contracts, with 120 call options and 1,250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 127 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.09 | -0.03 | -25.00% | 61 |
|
5.00
|
0.01 | 0.00 | - | 47 |
|
6.00
|
0.01 | 0.00 | - | 5 |
|
1.00
|
3.43 | 0.18 | +5.54% | 3 |
|
1.50
|
2.90 | 0.04 | +1.40% | 3 |
|
4.00
|
0.44 | -0.02 | -4.35% | 1 |
|
0.50
|
3.75 | 0.00 | - | - |
MPW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.20 | 0.04 | +25.00% | 594 |
|
5.00
|
0.69 | 0.13 | +23.21% | 403 |
|
4.00
|
0.05 | 0.01 | +25.00% | 251 |
|
3.50
|
0.01 | -0.01 | -50.00% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.08 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,250 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 10.42 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
0.40%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):