Get the Stockscreener App
5.13
11.28%
0.52
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 18,170 contracts, with 15,666 call options and 2,504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21,973 contracts.
- January 15, 2027 : 7,651 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.20 | 0.17 | +566.67% | 9,782 |
|
6.00
|
0.11 | 0.08 | +266.67% | 2,950 |
|
5.00
|
0.39 | 0.31 | +387.50% | 2,294 |
|
4.50
|
0.74 | 0.46 | +164.29% | 490 |
|
7.00
|
0.04 | 0.02 | +100.00% | 70 |
|
4.00
|
1.20 | 0.52 | +76.47% | 44 |
|
2.50
|
2.45 | 0.31 | +14.49% | 10 |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.10 | -0.08 | -44.44% | 1,594 |
|
5.00
|
0.23 | -0.26 | -53.06% | 512 |
|
4.00
|
0.04 | -0.03 | -42.86% | 372 |
|
3.50
|
0.02 | 0.00 | - | 25 |
|
5.50
|
0.54 | -0.38 | -41.30% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 2,504 |
| Call Volume Total | 15,666 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
1.02%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):