Get the Stockscreener App
5.10
0.58%
-0.03
After Hours:
5.10
Medical Properties Trust Inc Stock (MPW) Option Chain
For the December 19, 2025 expiration date, the MPW stock option chain has a total of 1,693 contracts, with 992 call options and 701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 190 contracts.
- January 02, 2026 : 315 contracts.
- January 09, 2026 : 62 contracts.
- January 16, 2026 : 2,444 contracts.
- January 23, 2026 : 102 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.02 | -0.01 | -33.33% | 496 |
|
5.00
|
0.16 | -0.04 | -20.00% | 356 |
|
6.00
|
0.01 | 0.00 | - | 88 |
|
4.00
|
1.10 | -0.30 | -21.43% | 31 |
|
4.50
|
0.65 | -0.01 | -1.52% | 20 |
|
1.00
|
4.15 | -0.10 | -2.35% | 1 |
|
0.50
|
4.47 | 0.00 | - | - |
MPW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.40 | 0.02 | +5.26% | 383 |
|
5.00
|
0.06 | 0.00 | - | 307 |
|
4.50
|
0.01 | -0.01 | -50.00% | 10 |
|
6.00
|
0.81 | -0.08 | -8.99% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 701 |
| Call Volume Total | 992 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
1.87%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):