Get the Stockscreener App
5.24
0.96%
0.05
Medical Properties Trust Inc Stock (MPW) Option Chain
For the May 16, 2025 expiration date, the MPW stock option chain has a total of 1,586 contracts, with 259 call options and 1,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,626 contracts.
- July 18, 2025 : 1,355 contracts.
- October 17, 2025 : 428 contracts.
- January 16, 2026 : 398 contracts.
- January 15, 2027 : 521 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.03 | -0.01 | -25.00% | 201 |
|
5.00
|
0.28 | 0.00 | - | 47 |
|
6.00
|
0.01 | -0.02 | -66.67% | 11 |
|
0.50
|
5.15 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
4.60 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.01 | 0.00 | - | 487 |
|
5.00
|
0.06 | -0.01 | -14.29% | 472 |
|
5.50
|
0.28 | -0.05 | -15.15% | 354 |
|
7.00
|
1.75 | -0.16 | -8.38% | 8 |
|
4.00
|
0.01 | 0.00 | - | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,327 |
| Call Volume Total | 259 |
| Put/Call Ratio (PCR) | 5.12 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):