Get the Stockscreener App
4.57
0.87%
-0.04
After Hours:
4.59
0.02
+0.44%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the June 20, 2025 expiration date, the MPW stock option chain has a total of 40,423 contracts, with 357 call options and 40,066 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 689 contracts.
- October 17, 2025 : 397 contracts.
- January 16, 2026 : 613 contracts.
- January 15, 2027 : 970 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.07 | 0.01 | +16.67% | 194 |
|
4.50
|
0.30 | 0.08 | +36.36% | 74 |
|
5.50
|
0.02 | 0.00 | - | 69 |
|
4.00
|
0.62 | -0.03 | -4.62% | 10 |
|
6.00
|
0.01 | -0.01 | -50.00% | 9 |
|
2.50
|
2.08 | -0.08 | -3.70% | 1 |
|
0.50
|
5.36 | 0.00 | - | - |
MPW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.20 | 0.00 | - | 35,606 |
|
5.00
|
0.53 | 0.00 | - | 1,713 |
|
5.50
|
1.04 | -0.05 | -4.59% | 1,511 |
|
4.00
|
0.07 | 0.00 | - | 1,179 |
|
6.00
|
1.55 | 0.03 | +1.97% | 51 |
|
3.50
|
0.03 | 0.00 | - | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 40,066 |
| Call Volume Total | 357 |
| Put/Call Ratio (PCR) | 112.23 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.58%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):