Get the Stockscreener App
4.22
0.94%
-0.04
After Hours:
4.23
0.01
+0.24%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 213 contracts, with 43 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,308 contracts.
- January 15, 2027 : 1,618 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.14 | -0.01 | -6.67% | 27 |
|
6.00
|
0.04 | 0.00 | - | 7 |
|
4.50
|
0.27 | -0.04 | -12.90% | 5 |
|
5.50
|
0.05 | -0.02 | -28.57% | 2 |
|
7.00
|
0.03 | 0.00 | - | 2 |
|
0.50
|
4.04 | 0.00 | - | - |
|
1.00
|
3.40 | 0.00 | - | - |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.16 | 0.01 | +6.67% | 148 |
|
3.00
|
0.08 | -0.01 | -11.11% | 12 |
|
4.00
|
0.30 | 0.02 | +7.14% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 3.95 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):