Get the Stockscreener App
5.51
1.10%
0.06
After Hours:
5.53
0.02
+0.36%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the December 12, 2025 expiration date, the MPW stock option chain has a total of 9,315 contracts, with 8,524 call options and 791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43,109 contracts.
- December 26, 2025 : 315 contracts.
- January 02, 2026 : 802 contracts.
- January 09, 2026 : 78 contracts.
- January 16, 2026 : 102,096 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.05 | 0.02 | +66.67% | 6,076 |
|
5.00
|
0.44 | -0.04 | -8.33% | 1,751 |
|
1.00
|
4.57 | 0.18 | +4.10% | 263 |
|
6.00
|
0.01 | 0.00 | - | 235 |
|
3.00
|
2.52 | -0.13 | -4.91% | 196 |
|
0.50
|
5.00 | 0.18 | +3.73% | 2 |
|
1.50
|
4.91 | 0.81 | +19.76% | 1 |
MPW Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.10 | -0.05 | -33.33% | 788 |
|
9.00
|
3.42 | -0.09 | -2.56% | 2 |
|
5.00
|
0.01 | 0.00 | - | 1 |
|
0.50
|
0.08 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 791 |
| Call Volume Total | 8,524 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
2.02%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):