Get the Stockscreener App
5.4096
2.17%
0.1096
Medical Properties Trust Inc Stock (MPW) Option Chain
For the January 09, 2026 expiration date, the MPW stock option chain has a total of 54,031 contracts, with 53,882 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,869 contracts.
- January 23, 2026 : 2,326 contracts.
- January 30, 2026 : 1,126 contracts.
- February 06, 2026 : 767 contracts.
- February 13, 2026 : 614 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.02 | 0.00 | - | 51,618 |
|
6.00
|
0.02 | 0.01 | +100.00% | 2,005 |
|
5.00
|
0.43 | 0.13 | +43.33% | 232 |
|
0.50
|
5.00 | 0.39 | +8.46% | 7 |
|
1.50
|
3.95 | -0.08 | -1.99% | 7 |
|
1.00
|
4.51 | 0.31 | +7.38% | 5 |
|
4.00
|
1.56 | 0.00 | - | 5 |
MPW Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.12 | -0.12 | -50.00% | 129 |
|
5.00
|
0.01 | 0.00 | - | 19 |
|
6.00
|
0.55 | 0.00 | - | 1 |
|
0.50
|
0.04 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 53,882 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
2.21%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):