Get the Stockscreener App
5.14
0.19%
-0.01
After Hours:
5.16
0.02
+0.39%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the October 17, 2025 expiration date, the MPW stock option chain has a total of 5,290 contracts, with 4,081 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,066 contracts.
- January 15, 2027 : 424 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.01 | -0.04 | -80.00% | 3,389 |
|
5.00
|
0.20 | -0.04 | -16.67% | 450 |
|
6.00
|
0.01 | 0.00 | - | 148 |
|
4.50
|
0.65 | 0.04 | +6.56% | 69 |
|
0.50
|
4.65 | -0.29 | -5.87% | 16 |
|
4.00
|
1.18 | -0.19 | -13.87% | 8 |
|
2.50
|
2.88 | -0.01 | -0.35% | 1 |
MPW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.04 | -0.04 | -50.00% | 432 |
|
4.50
|
0.01 | -0.02 | -66.67% | 352 |
|
4.00
|
0.01 | 0.00 | - | 214 |
|
5.50
|
0.36 | -0.05 | -12.20% | 211 |
|
0.50
|
0.04 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,209 |
| Call Volume Total | 4,081 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.59%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):