Get the Stockscreener App
5.09
1.55%
-0.08
After Hours:
5.10
0.010
+0.20%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the November 07, 2025 expiration date, the MPW stock option chain has a total of 6,101 contracts, with 4,601 call options and 1,500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 1,523 contracts.
- November 21, 2025 : 2,113 contracts.
- November 28, 2025 : 700 contracts.
- December 05, 2025 : 861 contracts.
- December 12, 2025 : 265 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.01 | -0.03 | -75.00% | 4,237 |
|
5.00
|
0.16 | -0.06 | -27.27% | 220 |
|
6.00
|
0.01 | -0.01 | -50.00% | 81 |
|
0.50
|
4.66 | 0.31 | +7.13% | 55 |
|
1.00
|
4.35 | 0.40 | +10.13% | 4 |
|
1.50
|
3.96 | 0.39 | +10.92% | 2 |
|
6.50
|
0.01 | 0.00 | - | 2 |
MPW Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.04 | -0.02 | -33.33% | 666 |
|
7.50
|
2.25 | -0.05 | -2.17% | 401 |
|
4.50
|
0.01 | 0.00 | - | 338 |
|
5.50
|
0.42 | 0.03 | +7.69% | 87 |
|
0.50
|
0.01 | -0.04 | -80.00% | 7 |
|
1.00
|
0.34 | 0.28 | +466.67% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,500 |
| Call Volume Total | 4,601 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.28%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):