Get the Stockscreener App
690.87
2.22%
-15.72
Monolithic Power System Inc Stock (MPWR) Option Chain
For the June 20, 2025 expiration date, the MPWR stock option chain has a total of 109 contracts, with 30 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
740.00
|
0.90 | -1.35 | -60.00% | 10 |
|
760.00
|
0.53 | -0.02 | -3.64% | 10 |
|
720.00
|
5.26 | -1.34 | -20.30% | 6 |
|
700.00
|
8.80 | -8.20 | -48.24% | 3 |
|
770.00
|
0.38 | -0.22 | -36.67% | 1 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
MPWR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
1.00 | 0.00 | - | 41 |
|
680.00
|
6.30 | 1.00 | +18.87% | 11 |
|
660.00
|
2.80 | 0.67 | +31.46% | 9 |
|
580.00
|
0.20 | -0.31 | -60.78% | 5 |
|
620.00
|
0.50 | -1.20 | -70.59% | 4 |
|
700.00
|
15.10 | 5.60 | +58.95% | 2 |
|
1,010.00
|
315.79 | 12.70 | +4.19% | 2 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $740.00 |
0.29%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):