loading

Monolithic Power System Inc Stock (MPWR) Option Chain

For the June 18, 2026 expiration date, the MPWR stock option chain has a total of 248 contracts, with 67 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 13 contracts.
  • November 20, 2026 : 1 contracts.
  • January 15, 2027 : 6 contracts.
  • February 19, 2027 : 0 contracts.
  • May 21, 2027 : 1 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 1,660.00 14.40 -35.60 -71.20% 15
favorite 1,640.00 20.80 -32.20 -60.75% 13
favorite 1,760.00 2.80 -12.20 -81.33% 11
favorite 1,720.00 4.70 -15.80 -77.07% 6
favorite 1,880.00 0.93 -2.07 -69.00% 6
favorite 1,700.00 8.93 -23.24 -72.24% 5
favorite 1,520.00 95.00 -35.92 -27.44% 3

MPWR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
1,560.00
44.10 28.34 +179.82% 64
favorite
1,520.00
21.71 5.06 +30.39% 17
favorite
720.00
0.05 -0.15 -75.00% 13
favorite
1,540.00
27.00 12.74 +89.34% 13
favorite
1,660.00
102.58 52.58 +105.16% 12
favorite
1,300.00
0.75 -0.27 -26.47% 8
favorite
1,500.00
18.00 8.77 +95.02% 8

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total 181
Call Volume Total 67
Put/Call Ratio (PCR) 2.70
Put Strike With Highest Volume $1,560.00
Call Strike With Highest Volume $1,660.00
$219.34
price down icon 0.88%
$290.24
price down icon 5.79%
TXN TXN
$314.07
price up icon 0.49%
ARM ARM
$417.33
price up icon 1.34%
$127.95
price down icon 0.97%
AMD AMD
$524.89
price down icon 3.82%
Cap:     |  Volume (24h):