Get the Stockscreener App
720.25
8.98%
59.35
After Hours:
716.00
-4.25
-0.59%
Monolithic Power System Inc Stock (MPWR) Option Chain
For the February 21, 2025 expiration date, the MPWR stock option chain has a total of 4,177 contracts, with 2,052 call options and 2,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,471 contracts.
- June 20, 2025 : 343 contracts.
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 128 contracts.
- January 16, 2026 : 40 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
76.00 | 22.74 | +42.70% | 394 |
|
730.00
|
22.00 | 1.05 | +5.01% | 293 |
|
750.00
|
15.41 | -2.04 | -11.69% | 216 |
|
710.00
|
33.20 | 4.71 | +16.53% | 124 |
|
700.00
|
38.51 | 6.78 | +21.37% | 122 |
|
680.00
|
54.00 | 16.00 | +42.11% | 110 |
|
620.00
|
101.50 | 39.40 | +63.45% | 96 |
MPWR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
0.75 | -8.65 | -92.02% | 633 |
|
600.00
|
1.50 | -19.40 | -92.82% | 239 |
|
590.00
|
2.28 | -15.42 | -87.12% | 179 |
|
650.00
|
5.48 | -35.67 | -86.68% | 108 |
|
520.00
|
0.40 | -5.30 | -92.98% | 96 |
|
640.00
|
3.90 | -33.08 | -89.45% | 72 |
|
660.00
|
7.10 | -39.90 | -84.89% | 64 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 2,125 |
| Call Volume Total | 2,052 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $650.00 |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):