loading

Monolithic Power System Inc Stock (MPWR) Option Chain

For the June 18, 2026 expiration date, the MPWR stock option chain has a total of 285 contracts, with 81 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 13 contracts.
  • November 20, 2026 : 1 contracts.
  • January 15, 2027 : 6 contracts.
  • February 19, 2027 : 0 contracts.
  • May 21, 2027 : 1 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 1,660.00 11.50 -38.50 -77.00% 19
favorite 1,640.00 13.00 -40.00 -75.47% 18
favorite 1,760.00 2.80 -12.20 -81.33% 11
favorite 1,720.00 4.70 -15.80 -77.07% 6
favorite 1,880.00 0.93 -2.07 -69.00% 6
favorite 1,700.00 8.93 -23.24 -72.24% 5
favorite 1,560.00 37.08 -45.02 -54.84% 4

MPWR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
1,560.00
50.50 34.74 +220.43% 72
favorite
1,520.00
21.71 5.06 +30.39% 17
favorite
1,540.00
34.76 20.50 +143.76% 15
favorite
720.00
0.05 -0.15 -75.00% 13
favorite
1,660.00
102.58 52.58 +105.16% 12
favorite
1,500.00
20.00 10.77 +116.68% 10
favorite
1,460.00
11.13 6.34 +132.36% 9

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total 204
Call Volume Total 81
Put/Call Ratio (PCR) 2.52
Put Strike With Highest Volume $1,560.00
Call Strike With Highest Volume $1,660.00
$221.16
price up icon 0.44%
$292.70
price down icon 4.92%
TXN TXN
$314.07
price up icon 0.49%
ARM ARM
$417.33
price up icon 1.34%
$127.95
price down icon 0.97%
AMD AMD
$523.00
price down icon 4.58%
Cap:     |  Volume (24h):