Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the September 19, 2025 expiration date, the MPWR stock option chain has a total of 367 contracts, with 206 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 259 contracts.
January 16, 2026 : 359 contracts.
January 15, 2027 : 13 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
900.00	16.80	7.00	+71.43%	32
740.00	82.50	38.60	+87.93%	30
880.00	23.32	14.45	+162.91%	27
760.00	71.10	33.30	+88.10%	24
840.00	32.20	17.28	+115.82%	24
720.00	94.80	41.43	+77.63%	14
820.00	39.90	21.24	+113.83%	11

MPWR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
490.00	0.70	-5.20	-88.14%	26
760.00	34.60	-33.10	-48.89%	23
650.00	8.50	-16.67	-66.23%	17
720.00	21.69	-36.41	-62.67%	16
730.00	24.85	-25.95	-51.08%	11
640.00	6.65	-8.15	-55.07%	8
580.00	3.00	-3.90	-56.52%	6

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	161
Call Volume Total	206
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$490.00
Call Strike With Highest Volume	$900.00

INTC

$19.31

2.47%

ADI

$221.71

1.30%

$104.88

3.90%

ARM

$137.58

2.68%

QCOM

$148.19

0.97%

TXN

$180.86

0.11%