5.55% -94.25

Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the June 18, 2026 expiration date, the MPWR stock option chain has a total of 248 contracts, with 67 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 13 contracts.
November 20, 2026 : 1 contracts.
January 15, 2027 : 6 contracts.
February 19, 2027 : 0 contracts.
May 21, 2027 : 1 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,660.00	14.40	-35.60	-71.20%	15
1,640.00	20.80	-32.20	-60.75%	13
1,760.00	2.80	-12.20	-81.33%	11
1,720.00	4.70	-15.80	-77.07%	6
1,880.00	0.93	-2.07	-69.00%	6
1,700.00	8.93	-23.24	-72.24%	5
1,520.00	95.00	-35.92	-27.44%	3

MPWR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,560.00	44.10	28.34	+179.82%	64
1,520.00	21.71	5.06	+30.39%	17
720.00	0.05	-0.15	-75.00%	13
1,540.00	27.00	12.74	+89.34%	13
1,660.00	102.58	52.58	+105.16%	12
1,300.00	0.75	-0.27	-26.47%	8
1,500.00	18.00	8.77	+95.02%	8