Get the Stockscreener App
1,367.43
2.39%
31.88
After Hours:
1369.94
2.51
+0.18%
Monolithic Power System Inc Stock (MPWR) Option Chain
For the November 20, 2026 expiration date, the MPWR stock option chain has a total of 123 contracts, with 89 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 29 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,400.00
|
109.87 | 8.17 | +8.03% | 83 |
|
1,360.00
|
129.50 | -5.15 | -3.82% | 5 |
|
1,700.00
|
35.00 | 0.13 | +0.37% | 1 |
|
480.00
|
1,094.00 | 0.00 | - | - |
|
490.00
|
870.80 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
MPWR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,380.00
|
126.62 | -11.08 | -8.05% | 14 |
|
1,090.00
|
23.50 | -6.50 | -21.67% | 11 |
|
1,200.00
|
50.00 | -10.20 | -16.94% | 2 |
|
1,270.00
|
73.21 | -40.89 | -35.84% | 2 |
|
1,000.00
|
13.75 | -1.65 | -10.71% | 1 |
|
1,020.00
|
15.40 | -2.00 | -11.49% | 1 |
|
1,100.00
|
27.76 | -1.87 | -6.31% | 1 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $1,380.00 |
| Call Strike With Highest Volume | $1,400.00 |
1.15%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):