Get the Stockscreener App
736.06
0.59%
-4.39
After Hours:
736.06
Monolithic Power System Inc Stock (MPWR) Option Chain
For the September 19, 2025 expiration date, the MPWR stock option chain has a total of 9 contracts, with 4 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
780.00
|
47.60 | -6.40 | -11.85% | 2 |
|
760.00
|
56.12 | -7.33 | -11.55% | 1 |
|
840.00
|
28.47 | -2.03 | -6.66% | 1 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
MPWR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
630.00
|
20.10 | 0.23 | +1.16% | 3 |
|
600.00
|
14.64 | 0.69 | +4.95% | 1 |
|
740.00
|
61.50 | 2.35 | +3.97% | 1 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $630.00 |
| Call Strike With Highest Volume | $780.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):