5.18% -54.98

Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the January 16, 2026 expiration date, the MPWR stock option chain has a total of 400 contracts, with 158 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 164 contracts.
March 20, 2026 : 47 contracts.
May 15, 2026 : 26 contracts.
June 18, 2026 : 4 contracts.
September 18, 2026 : 19 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,040.00	4.20	-9.80	-70.00%	45
1,020.00	6.30	-17.70	-73.75%	18
950.00	29.10	-28.50	-49.48%	16
940.00	35.30	-19.70	-35.82%	15
920.00	42.70	-37.30	-46.62%	7
990.00	11.87	2.57	+27.63%	7
1,060.00	2.35	-7.65	-76.50%	7

MPWR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
760.00	0.74	0.29	+64.44%	76
700.00	0.34	-0.16	-32.00%	74
950.00	28.50	19.07	+202.23%	16
860.00	3.35	-5.65	-62.78%	10
900.00	9.05	6.05	+201.67%	9
940.00	21.00	10.60	+101.92%	9
920.00	13.97	8.57	+158.70%	8

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	242
Call Volume Total	158
Put/Call Ratio (PCR)	1.53

Put Strike With Highest Volume	$760.00
Call Strike With Highest Volume	$1,040.00

ARM

$114.97

0.42%

ADI

$291.93

0.40%

TXN

$186.68

2.78%

QCOM

$178.93

1.94%

INTC

$42.76

6.70%

AMD

$210.10

2.03%