Get the Stockscreener App
844.00
2.83%
23.26
Monolithic Power System Inc Stock (MPWR) Option Chain
For the September 19, 2025 expiration date, the MPWR stock option chain has a total of 120 contracts, with 82 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 10 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
920.00
|
12.60 | 2.50 | +24.75% | 22 |
|
900.00
|
16.00 | 1.80 | +12.68% | 20 |
|
860.00
|
30.00 | 4.50 | +17.65% | 19 |
|
820.00
|
56.90 | 18.90 | +49.74% | 5 |
|
840.00
|
48.00 | 13.66 | +39.78% | 5 |
|
880.00
|
27.00 | 9.05 | +50.42% | 3 |
|
800.00
|
75.00 | 19.63 | +35.45% | 2 |
MPWR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
840.00
|
32.60 | -12.48 | -27.68% | 11 |
|
800.00
|
15.86 | -11.64 | -42.33% | 10 |
|
670.00
|
1.58 | -1.32 | -45.52% | 3 |
|
780.00
|
11.00 | -10.83 | -49.61% | 3 |
|
820.00
|
21.91 | -17.99 | -45.09% | 3 |
|
700.00
|
2.74 | -2.26 | -45.20% | 2 |
|
730.00
|
4.50 | -4.67 | -50.93% | 2 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $840.00 |
| Call Strike With Highest Volume | $920.00 |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):