Get the Stockscreener App
523.58
0.24%
-1.28
Monolithic Power System Inc Stock (MPWR) Option Chain
For the May 16, 2025 expiration date, the MPWR stock option chain has a total of 115 contracts, with 44 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 49 contracts.
- September 19, 2025 : 8 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
11.07 | -7.93 | -41.74% | 9 |
|
650.00
|
6.00 | -2.50 | -29.41% | 6 |
|
710.00
|
2.35 | 0.50 | +27.03% | 5 |
|
540.00
|
37.60 | 6.30 | +20.13% | 4 |
|
670.00
|
4.04 | -6.76 | -62.59% | 4 |
|
530.00
|
42.30 | -4.10 | -8.84% | 3 |
|
580.00
|
22.36 | -0.69 | -2.99% | 3 |
MPWR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
33.00 | -8.50 | -20.48% | 17 |
|
420.00
|
10.63 | -0.72 | -6.34% | 11 |
|
590.00
|
87.28 | 4.38 | +5.28% | 10 |
|
370.00
|
5.35 | -1.45 | -21.32% | 9 |
|
360.00
|
4.40 | -0.10 | -2.22% | 4 |
|
540.00
|
54.90 | -5.00 | -8.35% | 4 |
|
440.00
|
15.93 | 0.13 | +0.82% | 2 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $620.00 |
0.76%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):