Get the Stockscreener App
968.25
1.37%
-13.42
Monolithic Power System Inc Stock (MPWR) Option Chain
For the December 19, 2025 expiration date, the MPWR stock option chain has a total of 44 contracts, with 39 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 2 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,280.00
|
15.59 | -0.21 | -1.33% | 11 |
|
980.00
|
94.59 | 25.14 | +36.20% | 10 |
|
930.00
|
123.40 | 35.40 | +40.23% | 3 |
|
990.00
|
93.00 | 27.45 | +41.88% | 3 |
|
1,000.00
|
79.67 | 30.12 | +60.79% | 3 |
|
900.00
|
143.42 | 6.12 | +4.46% | 1 |
|
960.00
|
106.20 | 1.92 | +1.84% | 1 |
MPWR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
800.00
|
21.90 | -1.40 | -6.01% | 1 |
|
820.00
|
25.88 | -4.12 | -13.73% | 1 |
|
930.00
|
60.80 | 4.70 | +8.38% | 1 |
|
940.00
|
65.80 | -33.60 | -33.80% | 1 |
|
1,080.00
|
142.90 | -8.20 | -5.43% | 1 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.20 | 0.00 | - | - |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $800.00 |
| Call Strike With Highest Volume | $1,280.00 |
0.31%
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):