Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the May 16, 2025 expiration date, the MPWR stock option chain has a total of 889 contracts, with 171 call options and 718 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 36 contracts.
September 19, 2025 : 6 contracts.
December 19, 2025 : 0 contracts.
January 16, 2026 : 4 contracts.
January 15, 2027 : 0 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
590.00	63.90	19.95	+45.39%	55
720.00	0.95	-0.15	-13.64%	36
640.00	17.00	-4.40	-20.56%	26
670.00	6.60	-4.60	-41.07%	16
650.00	12.63	-8.47	-40.14%	12
600.00	40.99	-13.93	-25.36%	11
680.00	4.10	-4.85	-54.19%	4

MPWR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
560.00	1.10	-0.42	-27.63%	507
550.00	0.84	0.09	+12.00%	77
570.00	1.62	-0.25	-13.37%	33
600.00	5.30	-0.85	-13.82%	25
610.00	7.04	-0.96	-12.00%	16
580.00	2.25	-0.50	-18.18%	15
540.00	0.56	-0.64	-53.33%	8

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	718
Call Volume Total	171
Put/Call Ratio (PCR)	4.20

Put Strike With Highest Volume	$560.00
Call Strike With Highest Volume	$590.00

INTC

$21.42

2.00%

$85.86

0.83%

ADI

$207.51

2.33%

ARM

$115.80

0.62%

TXN

$172.27

4.00%

QCOM

$145.18

0.06%