Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the December 20, 2024 expiration date, the MPWR stock option chain has a total of 1,032 contracts, with 604 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 146 contracts.
March 21, 2025 : 236 contracts.
June 20, 2025 : 139 contracts.
December 19, 2025 : 22 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
900.00	0.58	0.08	+16.00%	126
700.00	6.50	1.00	+18.18%	73
580.00	38.00	7.00	+22.58%	60
940.00	0.40	-0.85	-68.00%	37
920.00	0.46	-0.09	-16.36%	33
660.00	12.00	3.41	+39.70%	28
570.00	44.30	6.16	+16.15%	25

MPWR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
550.00	23.00	-2.80	-10.85%	156
500.00	10.30	1.50	+17.05%	42
580.00	36.14	-7.04	-16.30%	26
360.00	0.82	-0.35	-29.91%	24
340.00	0.55	-10.95	-95.22%	20
390.00	1.60	0.19	+13.48%	17
380.00	1.30	-0.21	-13.91%	16

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	428
Call Volume Total	604
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$900.00

ADI

$209.65

1.60%

INTC

$24.84

2.01%

$97.51

1.21%

ARM

$128.66

0.05%

QCOM

$164.50

2.49%

TXN

$207.18

3.01%