Get the Stockscreener App
16.44
2.11%
0.34
Pre-market:
16.42
-0.02
-0.12%
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of September 24, 2026, is $16.44.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 387.83% to $16.44 now.
- The 52-week high stock price for MQ is $22.28, representing a 35.52% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for MQ is $14.80, indicating a -9.98% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2025 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.45 | $15.93 | $0.52 | 977,854.0 | +2.11% |
| Sep 23, 2026 | $16.14 | $15.66 | $0.48 | 1,100,889.0 | +1.13% |
| Sep 22, 2026 | $16.06 | $15.75 | $0.31 | 1,043,554.0 | +2.12% |
| Sep 21, 2026 | $15.76 | $15.53 | $0.23 | 654,172.0 | +0.13% |
| Sep 18, 2026 | $15.77 | $15.49 | $0.28 | 1,283,313.0 | -1.64% |
| Sep 17, 2026 | $16.07 | $15.70 | $0.37 | 502,592.0 | -0.38% |
| Sep 16, 2026 | $16.23 | $15.81 | $0.42 | 573,676.0 | -1.24% |
| Sep 15, 2026 | $16.51 | $16.04 | $0.47 | 512,160.0 | -2.96% |
| Sep 14, 2026 | $16.74 | $16.25 | $0.485 | 622,114.0 | +1.53% |
| Sep 11, 2026 | $16.54 | $16.02 | $0.515 | 571,711.0 | +1.08% |
| Sep 10, 2026 | $16.16 | $15.71 | $0.455 | 494,788.0 | +1.54% |
| Sep 09, 2026 | $16.26 | $15.84 | $0.42 | 596,505.0 | -2.15% |
| Sep 08, 2026 | $16.45 | $15.89 | $0.56 | 704,430.0 | -1.93% |
| Sep 04, 2026 | $16.76 | $16.45 | $0.315 | 601,323.0 | -2.36% |
| Sep 03, 2026 | $17.26 | $16.57 | $0.69 | 635,304.0 | +0.95% |
| Sep 02, 2026 | $16.88 | $16.11 | $0.7763 | 927,019.0 | +4.02% |
| Sep 01, 2026 | $16.33 | $16.00 | $0.325 | 685,061.0 | -1.52% |
| Aug 31, 2026 | $16.59 | $16.32 | $0.27 | 774,778.0 | -0.30% |
| Aug 28, 2026 | $16.60 | $16.17 | $0.43 | 846,571.0 | +1.60% |
| Aug 27, 2026 | $16.48 | $16.06 | $0.42 | 577,073.0 | +0.81% |
| Aug 26, 2026 | $16.32 | $16.00 | $0.315 | 708,893.0 | -1.41% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.26 | $15.49 | $1.77 | 13,464,319.0 | +0.12% |
| Aug, 2026 | $18.69 | $15.28 | $3.41 | 21,673,051.0 | -5.36% |
| Jul, 2026 | $18.48 | $15.08 | $3.40 | 23,220,013.0 | +6.83% |
| Jun, 2026 | $17.44 | $14.84 | $2.60 | 29,076,288.5 | +0.00% |
| May, 2026 | $18.58 | $14.88 | $3.70 | 20,855,422.3 | -6.45% |
| Apr, 2026 | $18.14 | $15.28 | $2.86 | 15,073,485.0 | +6.37% |
| Mar, 2026 | $17.22 | $15.00 | $2.22 | 19,335,631.0 | +6.25% |
| Feb, 2026 | $17.82 | $14.80 | $3.02 | 23,025,035.5 | -7.02% |
| Jan, 2026 | $19.91 | $16.38 | $3.53 | 16,647,606.5 | -13.05% |
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.56 | $18.36 | $2.20 | 18,903,001.8 | +0.42% |
| Nov, 2025 | $22.28 | $17.58 | $4.70 | 25,869,109.0 | +5.74% |
| Oct, 2025 | $21.20 | $17.56 | $3.64 | 24,333,254.5 | -14.20% |
| Sep, 2025 | $25.16 | $20.88 | $4.28 | 18,291,207.3 | -17.05% |
| Aug, 2025 | $28.16 | $21.92 | $6.24 | 26,240,830.8 | +11.67% |
| Jul, 2025 | $24.04 | $22.56 | $1.48 | 23,892,853.8 | -2.23% |
| Jun, 2025 | $23.64 | $20.54 | $3.10 | 35,434,892.5 | +8.36% |
| May, 2025 | $21.64 | $14.86 | $6.78 | 53,441,900.8 | +28.71% |
| Apr, 2025 | $17.52 | $13.90 | $3.62 | 30,405,599.0 | +1.46% |
| Mar, 2025 | $18.96 | $14.89 | $4.07 | 41,708,648.5 | -1.44% |
| Feb, 2025 | $17.50 | $13.92 | $3.58 | 29,879,221.3 | +8.57% |
| Jan, 2025 | $16.28 | $14.16 | $2.12 | 19,857,414.3 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.56 | $14.16 | $2.40 | 24,856,775.8 | -2.84% |
| Nov, 2024 | $24.00 | $13.48 | $10.52 | 70,485,134.0 | -31.45% |
| Oct, 2024 | $23.12 | $18.58 | $4.54 | 15,792,014.3 | +15.04% |
| Sep, 2024 | $21.36 | $19.28 | $2.08 | 14,503,667.3 | -7.69% |
| Aug, 2024 | $22.28 | $17.60 | $4.68 | 23,584,114.8 | -1.11% |
| Jul, 2024 | $22.68 | $20.52 | $2.16 | 18,201,378.0 | -1.64% |
| Jun, 2024 | $23.60 | $19.82 | $3.78 | 25,530,488.5 | +3.01% |
| May, 2024 | $24.02 | $20.56 | $3.46 | 27,903,587.5 | -4.14% |
| Apr, 2024 | $25.00 | $20.64 | $4.36 | 22,930,456.5 | -6.88% |
| Mar, 2024 | $26.84 | $22.84 | $4.00 | 26,056,995.0 | -8.73% |
| Feb, 2024 | $29.44 | $22.38 | $7.06 | 28,507,120.0 | +8.65% |
| Jan, 2024 | $27.64 | $22.60 | $5.04 | 25,288,233.8 | -13.90% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):