5.53
price down icon2.98%   -0.17
after-market After Hours: 5.53
loading

Marqeta Inc Stock (MQ) Price History

The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of August 01, 2025, is $5.53.
  • Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
  • The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 64.09% to $5.53 now.
  • The 52-week high stock price for MQ is $6.01, representing a 8.68% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for MQ is $3.37, indicating a -39.06% decrease from the current share price, occurred on November 05, 2024.
  • The closing price of Marqeta Inc (MQ) stock in the beginning of 2024 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.65 $5.48 $0.1691 4,980,804.0 -2.98%
Jul 31, 2025 $5.76 $5.64 $0.12 3,823,353.0 +0.18%
Jul 30, 2025 $5.74 $5.64 $0.0985 5,003,001.0 +0.35%
Jul 29, 2025 $5.83 $5.66 $0.1706 5,125,892.0 -1.73%
Jul 28, 2025 $5.89 $5.77 $0.125 5,591,525.0 -0.35%
Jul 25, 2025 $5.86 $5.76 $0.095 2,421,165.0 -0.69%
Jul 24, 2025 $5.92 $5.80 $0.12 2,532,531.0 -1.02%
Jul 23, 2025 $5.89 $5.86 $0.035 1,483,026.0 +0.68%
Jul 22, 2025 $5.90 $5.77 $0.13 3,052,174.0 +0.00%
Jul 21, 2025 $5.94 $5.76 $0.18 5,087,674.0 +2.09%
Jul 18, 2025 $5.97 $5.72 $0.25 3,142,854.0 -2.88%
Jul 17, 2025 $5.95 $5.84 $0.105 4,743,679.0 +0.34%
Jul 16, 2025 $5.94 $5.80 $0.14 3,734,580.0 +0.86%
Jul 15, 2025 $5.86 $5.79 $0.07 3,281,829.0 -0.34%
Jul 14, 2025 $5.92 $5.72 $0.1953 5,130,114.0 +2.45%
Jul 11, 2025 $5.99 $5.70 $0.295 5,994,966.0 -4.52%
Jul 10, 2025 $6.01 $5.93 $0.08 5,026,031.0 -0.17%
Jul 09, 2025 $6.00 $5.93 $0.075 3,719,576.0 +1.18%
Jul 08, 2025 $5.97 $5.85 $0.12 5,811,488.0 -0.34%
Jul 07, 2025 $5.97 $5.84 $0.125 5,847,385.0 -0.17%
Jul 03, 2025 $5.95 $5.88 $0.07 3,129,356.0 +1.54%

Marqeta Inc Stock (MQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marqeta Inc Stock (MQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.65 $5.48 $0.1691 4,980,804.0 +0.00%
Jul, 2025 $6.01 $5.48 $0.5291 100,552,219.0 -5.15%
Jun, 2025 $5.91 $5.13 $0.775 141,739,570.0 +8.36%
May, 2025 $5.41 $3.71 $1.70 213,767,603.0 +28.71%
Apr, 2025 $4.38 $3.48 $0.905 121,622,396.0 +1.46%
Mar, 2025 $4.74 $3.72 $1.02 166,834,594.0 -1.44%
Feb, 2025 $4.38 $3.48 $0.895 119,516,885.0 +8.57%
Jan, 2025 $4.07 $3.54 $0.53 79,429,657.0 +1.58%

Marqeta Inc Stock (MQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.14 $3.54 $0.60 99,427,103.0 -2.84%
Nov, 2024 $6.00 $3.37 $2.63 281,940,536.0 -31.45%
Oct, 2024 $5.78 $4.64 $1.14 63,168,057.0 +15.04%
Sep, 2024 $5.34 $4.82 $0.52 58,014,669.0 -7.69%
Aug, 2024 $5.57 $4.40 $1.17 94,336,459.0 -1.11%
Jul, 2024 $5.67 $5.13 $0.54 72,805,512.0 -1.64%
Jun, 2024 $5.90 $4.96 $0.945 102,121,954.0 +3.01%
May, 2024 $6.00 $5.14 $0.865 111,614,350.0 -4.14%
Apr, 2024 $6.25 $5.16 $1.09 91,721,826.0 -6.88%
Mar, 2024 $6.71 $5.71 $1.00 104,227,980.0 -8.73%
Feb, 2024 $7.36 $5.59 $1.77 114,028,480.0 +8.65%
Jan, 2024 $6.91 $5.65 $1.26 101,152,935.0 -13.90%

Marqeta Inc Stock (MQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.24 $6.03 $1.21 98,270,697.0 +9.92%
Nov, 2023 $6.72 $5.02 $1.70 144,358,411.0 +22.82%
Oct, 2023 $5.99 $4.87 $1.12 91,193,564.0 -13.55%
Sep, 2023 $6.73 $5.78 $0.95 80,625,681.0 -2.76%
Aug, 2023 $6.24 $4.86 $1.38 143,080,274.0 +10.22%
Jul, 2023 $5.67 $4.65 $1.01 84,780,466.0 +14.58%
Jun, 2023 $5.33 $4.62 $0.71 107,023,455.0 +1.67%
May, 2023 $4.89 $3.74 $1.15 114,044,282.0 +18.27%
Apr, 2023 $4.53 $3.98 $0.5444 79,628,594.0 -11.38%
Mar, 2023 $5.25 $3.46 $1.79 247,528,908.0 -21.21%
Feb, 2023 $7.51 $5.64 $1.87 105,526,970.0 -12.52%
Jan, 2023 $7.12 $5.79 $1.33 106,632,776.0 +8.51%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):