Get the Stockscreener App
3.42
42.52%
-2.53
After Hours:
3.41
-0.010
-0.29%
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of November 05, 2024, is $3.42.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.46 on March 23, 2023. Since then, Marqeta Inc's stock price has risen over -1.16% to $3.42 now.
- The 52-week high stock price for MQ is $7.36, representing a 115.20% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for MQ is $4.40, indicating a 28.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2023 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.95 | $3.37 | $0.58 | 80,216,568.0 | -42.52% |
| Nov 04, 2024 | $6.00 | $5.74 | $0.265 | 12,935,686.0 | +1.71% |
| Nov 01, 2024 | $5.92 | $5.61 | $0.31 | 9,250,373.0 | +3.36% |
| Oct 31, 2024 | $5.75 | $5.58 | $0.165 | 5,159,484.0 | -0.18% |
| Oct 30, 2024 | $5.75 | $5.58 | $0.165 | 2,056,848.0 | +0.71% |
| Oct 29, 2024 | $5.74 | $5.59 | $0.15 | 2,611,479.0 | -2.60% |
| Oct 28, 2024 | $5.78 | $5.38 | $0.395 | 5,766,237.0 | +9.06% |
| Oct 25, 2024 | $5.39 | $5.19 | $0.20 | 2,342,069.0 | +0.57% |
| Oct 24, 2024 | $5.28 | $5.12 | $0.155 | 3,005,403.0 | +1.74% |
| Oct 23, 2024 | $5.21 | $5.09 | $0.12 | 2,169,754.0 | +1.17% |
| Oct 22, 2024 | $5.24 | $5.09 | $0.15 | 1,724,828.0 | -1.35% |
| Oct 21, 2024 | $5.21 | $5.10 | $0.105 | 1,702,496.0 | -0.38% |
| Oct 18, 2024 | $5.27 | $5.16 | $0.115 | 2,158,309.0 | +1.17% |
| Oct 17, 2024 | $5.19 | $5.05 | $0.14 | 1,280,314.0 | -0.19% |
| Oct 16, 2024 | $5.20 | $5.06 | $0.14 | 1,712,181.0 | +1.57% |
| Oct 15, 2024 | $5.13 | $5.00 | $0.135 | 1,447,951.0 | +0.00% |
| Oct 14, 2024 | $5.11 | $4.92 | $0.19 | 3,437,737.0 | +0.99% |
| Oct 11, 2024 | $5.05 | $4.92 | $0.13 | 2,239,548.0 | +1.00% |
| Oct 10, 2024 | $5.14 | $4.84 | $0.30 | 3,871,303.0 | +1.01% |
| Oct 09, 2024 | $4.95 | $4.80 | $0.145 | 3,304,060.0 | +1.86% |
| Oct 08, 2024 | $4.86 | $4.68 | $0.18 | 2,713,700.0 | +2.76% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 182,404,232.0 | -39.58% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc Stock (MQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| Nov, 2023 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| Oct, 2023 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| Sep, 2023 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| Aug, 2023 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| Jul, 2023 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| Jun, 2023 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| May, 2023 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| Apr, 2023 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| Mar, 2023 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| Feb, 2023 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| Jan, 2023 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
Marqeta Inc Stock (MQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.22 | $5.64 | $1.58 | 86,975,907.0 | -8.67% |
| Nov, 2022 | $8.23 | $6.17 | $2.06 | 123,421,684.0 | -15.10% |
| Oct, 2022 | $7.96 | $6.50 | $1.46 | 106,059,776.0 | +10.67% |
| Sep, 2022 | $8.63 | $6.43 | $2.20 | 137,827,017.0 | -8.60% |
| Aug, 2022 | $11.28 | $7.13 | $4.15 | 231,108,394.0 | -18.77% |
| Jul, 2022 | $9.74 | $7.71 | $2.04 | 119,361,050.0 | +18.25% |
| Jun, 2022 | $12.05 | $7.85 | $4.21 | 296,451,951.0 | -22.54% |
| May, 2022 | $11.18 | $6.05 | $5.13 | 239,653,694.0 | +12.58% |
| Apr, 2022 | $12.03 | $9.03 | $3.00 | 141,589,258.0 | -15.76% |
| Mar, 2022 | $12.41 | $8.24 | $4.17 | 255,601,877.0 | -5.88% |
| Feb, 2022 | $12.74 | $8.40 | $4.34 | 152,861,171.0 | -0.59% |
| Jan, 2022 | $18.13 | $9.77 | $8.36 | 139,626,795.0 | -31.28% |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):