Get the Stockscreener App
6.18
4.04%
0.24
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of August 22, 2025, is $6.18.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 83.38% to $6.18 now.
- The 52-week high stock price for MQ is $7.04, representing a 13.92% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for MQ is $3.37, indicating a -45.47% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2024 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.21 | $5.95 | $0.26 | 3,064,705.0 | +4.04% |
| Aug 21, 2025 | $5.96 | $5.86 | $0.105 | 2,550,389.0 | -0.67% |
| Aug 20, 2025 | $6.07 | $5.90 | $0.17 | 3,006,731.0 | -1.48% |
| Aug 19, 2025 | $6.19 | $6.01 | $0.18 | 3,863,018.0 | -1.62% |
| Aug 18, 2025 | $6.30 | $6.16 | $0.1401 | 5,524,897.0 | -0.64% |
| Aug 15, 2025 | $6.25 | $6.15 | $0.095 | 4,844,807.0 | +0.49% |
| Aug 14, 2025 | $6.46 | $6.15 | $0.3125 | 3,341,042.0 | -4.92% |
| Aug 13, 2025 | $6.55 | $6.42 | $0.125 | 3,546,180.0 | +1.17% |
| Aug 12, 2025 | $6.48 | $6.37 | $0.115 | 4,240,657.0 | +0.71% |
| Aug 11, 2025 | $6.51 | $6.33 | $0.18 | 5,473,919.0 | -2.15% |
| Aug 08, 2025 | $7.04 | $6.39 | $0.65 | 8,747,850.0 | -4.54% |
| Aug 07, 2025 | $6.84 | $6.36 | $0.48 | 18,356,365.0 | +20.25% |
| Aug 06, 2025 | $5.70 | $5.57 | $0.13 | 6,155,194.0 | +1.61% |
| Aug 05, 2025 | $5.64 | $5.50 | $0.14 | 5,728,793.0 | -0.71% |
| Aug 04, 2025 | $5.68 | $5.53 | $0.15 | 5,547,830.0 | +1.81% |
| Aug 01, 2025 | $5.65 | $5.48 | $0.1691 | 4,980,804.0 | -2.98% |
| Jul 31, 2025 | $5.76 | $5.64 | $0.12 | 3,823,353.0 | +0.18% |
| Jul 30, 2025 | $5.74 | $5.64 | $0.0985 | 5,003,001.0 | +0.35% |
| Jul 29, 2025 | $5.83 | $5.66 | $0.1706 | 5,125,892.0 | -1.73% |
| Jul 28, 2025 | $5.89 | $5.77 | $0.125 | 5,591,525.0 | -0.35% |
| Jul 25, 2025 | $5.86 | $5.76 | $0.095 | 2,421,165.0 | -0.69% |
| Jul 24, 2025 | $5.92 | $5.80 | $0.12 | 2,532,531.0 | -1.02% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.04 | $5.48 | $1.56 | 92,037,886.0 | +8.42% |
| Jul, 2025 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| Jun, 2025 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| May, 2025 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| Apr, 2025 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| Mar, 2025 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| Feb, 2025 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| Jan, 2025 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc Stock (MQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| Nov, 2023 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| Oct, 2023 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| Sep, 2023 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| Aug, 2023 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| Jul, 2023 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| Jun, 2023 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| May, 2023 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| Apr, 2023 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| Mar, 2023 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| Feb, 2023 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| Jan, 2023 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):