Get the Stockscreener App
4.60
2.45%
0.11
After Hours:
4.75
0.15
+3.26%
Marqeta Inc Stock (MQ) Price History
The historical daily chart and data for Marqeta Inc stock (MQ), show that the latest closing stock price as of May 09, 2025, is $4.60.
- Marqeta Inc all-time high stock price is $37.90, occurred on October 27, 2021.
- The lowest Marqeta Inc stock price recorded was $3.37 on November 05, 2024. Since then, Marqeta Inc's stock price has risen over 36.50% to $4.60 now.
- The 52-week high stock price for MQ is $6.005, representing a 30.54% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for MQ is $3.37, indicating a -26.74% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Marqeta Inc (MQ) stock in the beginning of 2024 was $18.02. The stock closed the year at $6.11, a loss of over -66.09% for the year.
The table below shows more information about MQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.86 | $4.49 | $0.365 | 11,887,742.0 | +2.45% |
| May 08, 2025 | $4.57 | $4.10 | $0.47 | 16,447,134.0 | +9.78% |
| May 07, 2025 | $4.12 | $3.93 | $0.19 | 12,597,830.0 | +4.87% |
| May 06, 2025 | $3.92 | $3.71 | $0.205 | 8,304,015.0 | +2.63% |
| May 05, 2025 | $3.90 | $3.79 | $0.11 | 5,711,596.0 | -1.30% |
| May 02, 2025 | $4.10 | $3.84 | $0.26 | 12,181,475.0 | -5.87% |
| May 01, 2025 | $4.13 | $3.98 | $0.155 | 8,208,740.0 | -2.15% |
| Apr 30, 2025 | $4.21 | $4.01 | $0.195 | 4,627,099.0 | +1.46% |
| Apr 29, 2025 | $4.14 | $3.97 | $0.17 | 3,236,337.0 | +3.78% |
| Apr 28, 2025 | $4.03 | $3.88 | $0.155 | 3,485,712.0 | +0.00% |
| Apr 25, 2025 | $4.00 | $3.95 | $0.055 | 1,764,708.0 | -0.50% |
| Apr 24, 2025 | $4.01 | $3.85 | $0.16 | 3,801,000.0 | +2.31% |
| Apr 23, 2025 | $4.00 | $3.86 | $0.14 | 6,024,418.0 | +2.09% |
| Apr 22, 2025 | $3.89 | $3.77 | $0.12 | 5,080,223.0 | +1.46% |
| Apr 21, 2025 | $3.83 | $3.71 | $0.12 | 3,242,292.0 | -1.44% |
| Apr 17, 2025 | $3.90 | $3.77 | $0.125 | 4,612,689.0 | -2.55% |
| Apr 16, 2025 | $3.98 | $3.87 | $0.11 | 7,032,925.0 | +0.26% |
| Apr 15, 2025 | $4.00 | $3.88 | $0.12 | 2,383,466.0 | -0.26% |
| Apr 14, 2025 | $3.96 | $3.85 | $0.11 | 4,342,327.0 | +1.82% |
Marqeta Inc Stock (MQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marqeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marqeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marqeta Inc Stock (MQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.86 | $3.71 | $1.14 | 87,226,274.0 | +10.05% |
| Apr, 2025 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| Mar, 2025 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| Feb, 2025 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| Jan, 2025 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc Stock (MQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| Nov, 2024 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| Oct, 2024 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| Sep, 2024 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| Aug, 2024 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| Jul, 2024 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| Jun, 2024 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| May, 2024 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| Apr, 2024 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| Mar, 2024 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| Feb, 2024 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| Jan, 2024 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc Stock (MQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| Nov, 2023 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| Oct, 2023 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| Sep, 2023 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| Aug, 2023 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| Jul, 2023 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| Jun, 2023 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| May, 2023 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| Apr, 2023 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| Mar, 2023 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| Feb, 2023 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| Jan, 2023 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):