Get the Stockscreener App
233.00
0.02%
0.0414
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $233.00.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $255.64, occurred on October 06, 2026.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $83.00 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 180.72% to $233.00 now.
- The 52-week high stock price for MQQQ is $255.64, representing a 9.72% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for MQQQ is $145.39, indicating a -37.60% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Tradr 2 X Long Innovation 100 Monthly Etf (MQQQ) stock in the beginning of 2025 was $140.00. The stock closed the year at $181.47, a gain of over 29.62% for the year.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $233.3 | $227.1 | $6.18 | 6,122.0 | +0.02% |
| Oct 14, 2026 | $240.7 | $232.4 | $8.37 | 4,074.0 | -4.16% |
| Oct 13, 2026 | $243.3 | $240.6 | $2.66 | 5,355.0 | -0.63% |
| Oct 12, 2026 | $245.6 | $243.9 | $1.70 | 15,179.0 | -1.45% |
| Oct 09, 2026 | $248.4 | $246.8 | $1.70 | 2,711.0 | +0.97% |
| Oct 08, 2026 | $251.5 | $244.1 | $7.39 | 51,426.0 | -2.69% |
| Oct 07, 2026 | $252.6 | $249.8 | $2.83 | 51,013.0 | -0.48% |
| Oct 06, 2026 | $255.6 | $253.8 | $1.82 | 59,374.0 | +1.02% |
| Oct 05, 2026 | $251.9 | $249.5 | $2.39 | 48,067.0 | +1.63% |
| Oct 02, 2026 | $249.7 | $246.5 | $3.14 | 3,981.0 | +1.91% |
| Oct 01, 2026 | $244.0 | $239.4 | $4.56 | 4,338.0 | +0.35% |
| Sep 30, 2026 | $244.3 | $241.6 | $2.75 | 38,091.0 | +0.64% |
| Sep 29, 2026 | $240.5 | $238.7 | $1.82 | 51,751.0 | +0.37% |
| Sep 28, 2026 | $240.7 | $236.4 | $4.36 | 126,691.0 | -2.14% |
| Sep 25, 2026 | $245.0 | $243.6 | $1.45 | 3,773.0 | +0.81% |
| Sep 24, 2026 | $242.6 | $238.6 | $4.06 | 5,114.0 | +0.14% |
| Sep 23, 2026 | $243.5 | $241.8 | $1.69 | 51,465.0 | -1.71% |
| Sep 22, 2026 | $246.7 | $242.1 | $4.53 | 9,631.0 | +1.51% |
| Sep 21, 2026 | $243.9 | $233.5 | $10.41 | 76,642.0 | +5.80% |
| Sep 18, 2026 | $229.8 | $226.4 | $3.45 | 190,661.0 | +1.12% |
| Sep 17, 2026 | $227.3 | $225.8 | $1.49 | 74,805.0 | +3.74% |
| Sep 16, 2026 | $223.1 | $215.9 | $7.20 | 9,086.0 | +0.08% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $255.6 | $227.1 | $28.52 | 251,640.0 | -3.64% |
| Sep, 2026 | $246.7 | $215.9 | $30.76 | 1,270,580.0 | +6.02% |
| Aug, 2026 | $239.0 | $210.8 | $28.19 | 1,160,664.0 | +7.35% |
| Jul, 2026 | $241.8 | $194.0 | $47.73 | 1,098,556.0 | -13.49% |
| Jun, 2026 | $253.9 | $212.3 | $41.56 | 1,538,996.0 | -0.84% |
| May, 2026 | $249.2 | $206.3 | $42.92 | 2,090,138.0 | +20.25% |
| Apr, 2026 | $205.9 | $154.8 | $51.16 | 424,572.0 | +31.00% |
| Mar, 2026 | $178.3 | $145.4 | $32.94 | 201,024.0 | -10.23% |
| Feb, 2026 | $188.6 | $168.0 | $20.62 | 87,180.0 | -5.06% |
| Jan, 2026 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| Nov, 2025 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| Oct, 2025 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| Sep, 2025 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| Aug, 2025 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| Jul, 2025 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,726.0 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,043.0 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,133.0 | +2.22% |
| Mar, 2025 | $137.4 | $111.0 | $26.40 | 309,120.0 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.0 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.0 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,506.0 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,347.0 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.0 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):