Get the Stockscreener App
26.39
2.57%
0.66
After Hours:
26.35
-0.04
-0.15%
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Monthly Etf stock (MQQQ), show that the latest closing stock price as of November 05, 2024, is $26.39.
- Tradr 2 X Long Triple Q Monthly Etf all-time high stock price is $27.28, occurred on October 29, 2024.
- The lowest Tradr 2 X Long Triple Q Monthly Etf stock price recorded was $22.08 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Monthly Etf's stock price has risen over 19.52% to $26.39 now.
- The 52-week high stock price for MQQQ is $27.28, representing a 3.37% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MQQQ is $22.08, indicating a -16.33% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.39 | $26.04 | $0.35 | 800.0 | +2.57% |
| Nov 04, 2024 | $25.76 | $25.73 | $0.03 | 509.0 | -0.62% |
| Nov 01, 2024 | $25.97 | $25.71 | $0.26 | 5,120.0 | +1.37% |
| Oct 31, 2024 | $26.37 | $25.52 | $0.85 | 12,114.0 | -4.95% |
| Oct 30, 2024 | $27.19 | $26.86 | $0.33 | 17,923.0 | -1.50% |
| Oct 29, 2024 | $27.28 | $26.69 | $0.59 | 1,909.0 | +1.79% |
| Oct 28, 2024 | $27.13 | $26.71 | $0.4199 | 2,209.0 | +0.04% |
| Oct 25, 2024 | $26.95 | $26.76 | $0.19 | 745.0 | +1.44% |
| Oct 24, 2024 | $26.51 | $26.18 | $0.3271 | 5,975.0 | +1.34% |
| Oct 23, 2024 | $26.06 | $25.76 | $0.30 | 984.0 | -3.09% |
| Oct 22, 2024 | $26.89 | $26.74 | $0.15 | 770.0 | +0.15% |
| Oct 21, 2024 | $26.85 | $26.73 | $0.12 | 1,387.0 | +0.45% |
| Oct 18, 2024 | $26.73 | $26.72 | $0.01 | 402.0 | +1.21% |
| Oct 17, 2024 | $26.65 | $26.41 | $0.24 | 1,712.0 | +0.11% |
| Oct 16, 2024 | $26.38 | $26.17 | $0.21 | 1,319.0 | -0.04% |
| Oct 15, 2024 | $27.11 | $26.30 | $0.81 | 3,293.0 | -2.48% |
| Oct 14, 2024 | $27.11 | $27.06 | $0.05 | 32,263.0 | +1.65% |
| Oct 11, 2024 | $26.62 | $26.58 | $0.0401 | 767.0 | +0.11% |
| Oct 10, 2024 | $26.62 | $26.59 | $0.03 | 954.0 | -0.11% |
| Oct 09, 2024 | $26.62 | $26.42 | $0.20 | 1,572.0 | +1.56% |
| Oct 08, 2024 | $26.25 | $25.71 | $0.54 | 2,432.0 | +2.82% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.39 | $25.71 | $0.68 | 7,229.0 | +3.33% |
| Oct, 2024 | $27.28 | $25.25 | $2.03 | 103,033.0 | -2.41% |
| Sep, 2024 | $26.64 | $22.08 | $4.56 | 46,192.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):