Get the Stockscreener App
184.62
3.81%
-7.3111
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Monthly Etf stock (MQQQ), show that the latest closing stock price as of December 12, 2025, is $184.62.
- Tradr 2 X Long Innovation 100 Monthly Etf all-time high stock price is $200.38, occurred on October 29, 2025.
- The lowest Tradr 2 X Long Innovation 100 Monthly Etf stock price recorded was $16.60 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Monthly Etf's stock price has risen over 1,012% to $184.62 now.
- The 52-week high stock price for MQQQ is $200.38, representing a 8.53% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MQQQ is $83.00, indicating a -55.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $190.0 | $184.6 | $5.35 | 6,449.0 | -3.81% |
| Dec 11, 2025 | $191.9 | $190.6 | $1.38 | 3,348.0 | -0.78% |
| Dec 10, 2025 | $193.4 | $191.1 | $2.37 | 1,566.0 | +0.87% |
| Dec 09, 2025 | $191.8 | $190.7 | $1.11 | 1,278.0 | +0.48% |
| Dec 08, 2025 | $191.4 | $189.8 | $1.69 | 1,910.0 | -0.69% |
| Dec 05, 2025 | $193.9 | $191.9 | $1.97 | 6,752.0 | +0.94% |
| Dec 04, 2025 | $191.5 | $189.9 | $1.67 | 3,889.0 | -0.34% |
| Dec 03, 2025 | $191.5 | $189.7 | $1.83 | 92,541.0 | +0.37% |
| Dec 02, 2025 | $191.0 | $189.2 | $1.83 | 16,091.0 | +1.76% |
| Dec 01, 2025 | $187.8 | $186.0 | $1.84 | 37,548.0 | -0.81% |
| Nov 28, 2025 | $188.6 | $186.1 | $2.43 | 10,147.0 | +1.41% |
| Nov 26, 2025 | $187.1 | $184.9 | $2.18 | 91,146.0 | +1.83% |
| Nov 25, 2025 | $183.0 | $180.9 | $2.06 | 4,501.0 | +1.22% |
| Nov 24, 2025 | $180.4 | $176.5 | $3.93 | 4,363.0 | +5.77% |
| Nov 21, 2025 | $173.5 | $166.8 | $6.69 | 3,466.0 | +1.56% |
| Nov 20, 2025 | $184.7 | $168.0 | $16.75 | 3,780.0 | -5.01% |
| Nov 19, 2025 | $178.3 | $176.0 | $2.32 | 920.0 | +0.96% |
| Nov 18, 2025 | $178.2 | $173.0 | $5.17 | 4,430.0 | -2.26% |
| Nov 17, 2025 | $184.1 | $178.3 | $5.86 | 5,431.0 | -1.77% |
| Nov 14, 2025 | $184.2 | $176.3 | $7.98 | 2,985.0 | +0.09% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.9 | $184.6 | $9.26 | 177,821.0 | -2.09% |
| Nov, 2025 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| Oct, 2025 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| Sep, 2025 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| Aug, 2025 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| Jul, 2025 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| Jun, 2025 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| May, 2025 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| Apr, 2025 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| Mar, 2025 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| Feb, 2025 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| Jan, 2025 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| Nov, 2024 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| Oct, 2024 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| Sep, 2024 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.33%
Cap:
|
Volume (24h):