Blackrock Muniyield Quality Fund Ii Inc (MQT)

Overview News Price History Discussions Forecast Dividend History

Blackrock Muniyield Quality Fund Ii Inc Stock (MQT) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Ii Inc stock (MQT), show that the latest closing stock price as of December 31, 1969, is $0.00.

Blackrock Muniyield Quality Fund Ii Inc all-time high stock price is $15.17, occurred on July 28, 2021.
The lowest Blackrock Muniyield Quality Fund Ii Inc stock price recorded was $8.59 on October 25, 2023. Since then, Blackrock Muniyield Quality Fund Ii Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for MQT is $10.34, representing a increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for MQT is $9.32, indicating a decrease from the current share price, occurred on July 21, 2025.
The closing price of Blackrock Muniyield Quality Fund Ii Inc (MQT) stock in the beginning of 2025 was $14.52. The stock closed the year at $10.22, a loss of over -29.61% for the year.

The table below shows more information about MQT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Blackrock Muniyield Quality Fund Ii Inc Stock (MQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Ii Inc Stock (MQT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Feb, 2026	$10.34	$10.14	$0.2014	718,936.0	+0.64%
Jan, 2026	$10.23	$9.96	$0.27	1,061,901.0	+1.79%

Blackrock Muniyield Quality Fund Ii Inc Stock (MQT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.08	$9.88	$0.20	1,641,935.0	+0.30%
Nov, 2025	$10.20	$9.88	$0.3188	1,017,742.0	-0.60%
Oct, 2025	$10.25	$9.95	$0.30	1,737,633.0	+0.00%
Sep, 2025	$10.18	$9.52	$0.66	1,295,364.0	+4.59%
Aug, 2025	$9.65	$9.39	$0.26	1,412,709.0	+1.59%
Jul, 2025	$9.81	$9.32	$0.49	821,337.0	-2.07%
Jun, 2025	$9.65	$9.45	$0.1964	1,066,741.0	+0.84%
May, 2025	$9.96	$9.50	$0.46	767,395.0	-1.75%
Apr, 2025	$10.15	$9.05	$1.10	1,977,179.0	-2.70%
Mar, 2025	$10.38	$9.95	$0.43	941,995.0	-3.57%
Feb, 2025	$10.40	$10.05	$0.35	1,035,501.0	+1.87%
Jan, 2025	$10.25	$9.78	$0.47	1,531,656.0	+3.25%

Blackrock Muniyield Quality Fund Ii Inc Stock (MQT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.74	$9.82	$0.92	1,538,980.0	-7.87%
Nov, 2024	$10.69	$10.27	$0.4199	1,292,627.0	+2.99%
Oct, 2024	$11.00	$10.24	$0.76	1,464,082.0	-4.16%
Sep, 2024	$10.95	$10.55	$0.3959	840,159.0	+2.56%
Aug, 2024	$10.79	$10.50	$0.29	988,668.0	+0.29%
Jul, 2024	$10.55	$10.19	$0.36	887,952.0	+2.24%
Jun, 2024	$10.31	$9.96	$0.3546	960,552.0	+3.63%
May, 2024	$10.15	$9.81	$0.34	1,174,003.0	+1.22%
Apr, 2024	$10.48	$9.74	$0.74	1,143,490.0	-6.66%
Mar, 2024	$10.65	$10.33	$0.32	777,516.0	+0.77%
Feb, 2024	$10.56	$10.24	$0.32	826,842.0	+1.46%
Jan, 2024	$10.53	$9.97	$0.56	1,354,809.0	-0.68%