11.07
price up icon1.00%   0.11
after-market After Hours: 11.07
loading

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Inc stock (MQY), show that the latest closing stock price as of August 01, 2025, is $11.07.
  • Blackrock Muniyield Quality Fund Inc all-time high stock price is $17.80, occurred on January 26, 2021.
  • The lowest Blackrock Muniyield Quality Fund Inc stock price recorded was $9.8187 on October 25, 2023. Since then, Blackrock Muniyield Quality Fund Inc's stock price has risen over 12.74% to $11.07 now.
  • The 52-week high stock price for MQY is $13.29, representing a 20.05% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for MQY is $10.52, indicating a -4.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Quality Fund Inc (MQY) stock in the beginning of 2024 was $16.08. The stock closed the year at $11.60, a loss of over -27.86% for the year.
The table below shows more information about MQY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.07 $10.95 $0.1188 157,663.0 +1.00%
Jul 31, 2025 $11.00 $10.86 $0.14 153,241.0 +0.92%
Jul 30, 2025 $10.87 $10.83 $0.04 97,419.0 +0.18%
Jul 29, 2025 $10.90 $10.80 $0.10 159,764.0 -0.18%
Jul 28, 2025 $10.89 $10.81 $0.0827 87,172.0 +0.46%
Jul 25, 2025 $10.85 $10.79 $0.06 100,837.0 -0.09%
Jul 24, 2025 $10.83 $10.78 $0.05 120,776.0 -0.18%
Jul 23, 2025 $10.85 $10.81 $0.035 40,894.0 +0.00%
Jul 22, 2025 $10.85 $10.78 $0.07 128,527.0 +0.56%
Jul 21, 2025 $10.86 $10.78 $0.08 124,813.0 -0.37%
Jul 18, 2025 $10.95 $10.81 $0.14 142,221.0 -0.92%
Jul 17, 2025 $10.96 $10.87 $0.09 149,248.0 -0.27%
Jul 16, 2025 $11.03 $10.90 $0.13 115,180.0 -0.27%
Jul 15, 2025 $11.06 $10.98 $0.08 127,446.0 -0.90%
Jul 14, 2025 $11.12 $11.05 $0.07 118,219.0 +0.18%
Jul 11, 2025 $11.09 $11.06 $0.025 64,666.0 -0.36%
Jul 10, 2025 $11.17 $11.06 $0.11 114,265.0 -0.27%
Jul 09, 2025 $11.15 $11.08 $0.07 142,076.0 +0.18%
Jul 08, 2025 $11.15 $11.07 $0.08 130,687.0 -0.18%
Jul 07, 2025 $11.22 $11.09 $0.13 120,052.0 -0.71%
Jul 03, 2025 $11.26 $11.18 $0.077 49,441.0 -0.18%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.07 $10.95 $0.1188 157,663.0 +0.00%
Jul, 2025 $11.26 $10.78 $0.48 2,730,728.0 -0.36%
Jun, 2025 $11.11 $10.88 $0.23 3,415,443.0 +0.82%
May, 2025 $11.43 $10.89 $0.5399 2,970,099.0 -1.08%
Apr, 2025 $11.87 $10.52 $1.35 4,729,858.0 -4.87%
Mar, 2025 $12.09 $11.50 $0.5898 3,250,788.0 -2.98%
Feb, 2025 $12.10 $11.77 $0.33 3,360,888.0 +1.60%
Jan, 2025 $11.93 $11.52 $0.41 4,294,814.0 +3.13%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.93 $11.43 $1.50 6,723,420.0 -10.27%
Nov, 2024 $12.75 $12.22 $0.53 3,747,805.0 +1.84%
Oct, 2024 $13.29 $12.32 $0.9691 3,813,173.0 -4.50%
Sep, 2024 $13.26 $12.62 $0.64 3,185,746.0 +3.80%
Aug, 2024 $12.66 $12.39 $0.276 3,022,732.0 +1.94%
Jul, 2024 $12.52 $12.18 $0.3448 2,701,680.0 +0.90%
Jun, 2024 $12.38 $11.92 $0.46 2,756,213.0 +2.93%
May, 2024 $12.26 $11.72 $0.5367 2,748,363.0 +1.53%
Apr, 2024 $12.31 $11.72 $0.5849 2,912,541.0 -4.08%
Mar, 2024 $12.52 $12.25 $0.269 2,867,766.0 -0.33%
Feb, 2024 $12.35 $12.06 $0.2871 3,588,190.0 +1.07%
Jan, 2024 $12.48 $11.81 $0.67 4,054,780.0 -0.25%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.46 $11.43 $1.03 6,556,251.0 +6.84%
Nov, 2023 $11.57 $9.96 $1.61 6,017,041.0 +14.79%
Oct, 2023 $10.49 $9.82 $0.6713 5,695,256.0 -2.83%
Sep, 2023 $11.15 $10.20 $0.9597 4,081,902.0 -7.75%
Aug, 2023 $11.89 $11.01 $0.8799 3,779,387.0 -6.49%
Jul, 2023 $11.93 $11.40 $0.53 3,331,511.0 +2.51%
Jun, 2023 $11.69 $11.23 $0.46 2,732,900.0 +2.21%
May, 2023 $11.86 $11.12 $0.74 3,079,878.0 -4.15%
Apr, 2023 $11.94 $11.43 $0.508 2,825,401.0 -0.25%
Mar, 2023 $11.84 $11.42 $0.42 3,419,083.0 +1.28%
Feb, 2023 $12.53 $11.57 $0.96 2,542,060.0 -4.80%
Jan, 2023 $12.46 $11.61 $0.85 3,196,899.0 +5.86%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):