Get the Stockscreener App
3.03
0.00%
0.00
After Hours:
3.03
Marpai Inc Stock (MRAI) Price History
The historical daily chart and data for Marpai Inc stock (MRAI), show that the latest closing stock price as of December 31, 1969, is $3.03.
- Marpai Inc all-time high stock price is $6.20, occurred on November 01, 2021.
- The lowest Marpai Inc stock price recorded was $0.2564 on May 21, 2026. Since then, Marpai Inc's stock price has risen over 1,082% to $3.03 now.
- The 52-week high stock price for MRAI is $3.04, representing a 0.33% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for MRAI is $0.2564, indicating a -91.54% decrease from the current share price, occurred on May 21, 2026.
- The closing price of Marpai Inc (MRAI) stock in the beginning of 2025 was $4.44. The stock closed the year at $0.72, a loss of over -83.78% for the year.
The table below shows more information about MRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $3.05 | $2.53 | $0.52 | 140,229.0 | +0.00% |
| Sep 04, 2026 | $3.04 | $3.03 | $0.01 | 140,229.0 | +22.42% |
| Sep 02, 2026 | $2.70 | $2.30 | $0.40 | 40,453.0 | +5.77% |
| Sep 01, 2026 | $2.94 | $2.20 | $0.74 | 206,760.0 | +4.93% |
Marpai Inc Stock (MRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marpai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marpai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marpai Inc Stock (MRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $3.05 | $2.53 | $0.52 | 140,229.0 | +0.00% |
| Sep, 2026 | $3.04 | $2.20 | $0.84 | 387,442.0 | +35.87% |
| Aug, 2026 | $2.26 | $2.16 | $0.10 | 73,515.0 | +221.79% |
| Jun, 2026 | $0.693 | $0.521 | $0.172 | 68,755.0 | +156.67% |
| May, 2026 | $0.27 | $0.2564 | $0.0136 | 14,523.0 | -3.36% |
| Mar, 2026 | $0.4663 | $0.2794 | $0.1869 | 219,285.0 | +0.00% |
Marpai Inc Stock (MRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.34 | $1.34 | $0.0002 | 221.0 | +0.00% |
0.04%
0.03%
Cap:
|
Volume (24h):