Graniteshares 2 X Long Mara Daily Etf (MRAL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of April 15, 2026, is $4.63.

Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $36.63, occurred on October 15, 2025.
The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 109.10% to $4.63 now.
The 52-week high stock price for MRAL is $36.63, representing a 691.14% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for MRAL is $2.2142, indicating a -52.18% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about MRAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.75	$4.31	$0.44	1,632,633.0	+0.00%
Apr 14, 2026	$5.09	$4.58	$0.51	3,828,453.0	+2.43%
Apr 13, 2026	$4.56	$3.58	$0.98	1,677,979.0	+17.40%
Apr 10, 2026	$4.15	$3.75	$0.405	1,563,640.0	-3.02%
Apr 09, 2026	$4.25	$3.70	$0.55	1,790,134.0	+3.93%
Apr 08, 2026	$4.04	$3.60	$0.435	2,239,537.0	+10.72%
Apr 07, 2026	$3.45	$2.86	$0.5899	2,532,172.0	+2.99%
Apr 06, 2026	$3.55	$3.29	$0.26	1,818,960.0	+3.72%
Apr 02, 2026	$3.28	$2.51	$0.77	1,563,510.0	+15.77%
Apr 01, 2026	$2.99	$2.77	$0.22	1,257,970.0	-2.79%
Mar 31, 2026	$2.90	$2.52	$0.3765	1,531,243.0	+9.13%
Mar 30, 2026	$2.95	$2.52	$0.43	1,656,820.0	-6.07%
Mar 27, 2026	$3.05	$2.56	$0.4897	1,817,365.0	-12.77%
Mar 26, 2026	$3.79	$3.12	$0.66	5,021,002.0	+7.00%
Mar 25, 2026	$3.31	$2.84	$0.47	2,424,676.0	+0.67%
Mar 24, 2026	$3.54	$2.90	$0.6354	2,095,747.0	-14.61%
Mar 23, 2026	$3.73	$3.24	$0.49	2,412,681.0	+9.75%
Mar 20, 2026	$3.70	$3.12	$0.5773	1,640,395.0	-15.43%
Mar 19, 2026	$3.88	$3.12	$0.76	1,261,799.0	+5.62%
Mar 18, 2026	$3.87	$3.53	$0.34	1,549,343.0	-6.07%
Mar 17, 2026	$3.98	$3.66	$0.323	1,328,468.0	-0.79%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$5.09	$2.51	$2.58	21,537,621.0	+61.32%
Mar, 2026	$4.48	$2.52	$1.96	43,163,813.0	-22.64%
Feb, 2026	$4.86	$2.21	$2.65	28,247,395.0	-23.51%
Jan, 2026	$7.30	$4.62	$2.67	21,560,702.0	+5.66%

Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.61	$4.92	$4.69	19,042,596.0	-40.29%
Nov, 2025	$22.39	$5.69	$16.70	21,772,640.0	-61.66%
Oct, 2025	$36.63	$20.02	$16.61	25,442,712.0	-7.05%
Sep, 2025	$26.37	$15.58	$10.79	12,206,532.0	+23.57%
Aug, 2025	$20.37	$15.55	$4.82	6,960,545.0	-4.59%
Jul, 2025	$35.57	$18.86	$16.71	11,517,920.0	-1.21%
Jun, 2025	$22.90	$14.75	$8.15	5,358,847.0	+19.43%
May, 2025	$25.39	$14.11	$11.28	5,724,183.0	+3.78%
Apr, 2025	$19.46	$9.21	$10.25	1,682,660.0	+23.67%
Mar, 2025	$25.74	$12.51	$13.23	584,217.0	+0.00%