Get the Stockscreener App
17.20
1.88%
-0.33
After Hours:
17.30
0.10
+0.58%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of June 18, 2025, is $17.20.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $25.74, occurred on March 10, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 86.75% to $17.20 now.
- The 52-week high stock price for MRAL is $25.74, representing a 49.65% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -46.45% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $18.04 | $17.00 | $1.04 | 147,872.0 | -1.88% |
| Jun 17, 2025 | $18.69 | $16.63 | $2.06 | 228,742.0 | -8.08% |
| Jun 16, 2025 | $19.62 | $18.50 | $1.12 | 200,264.0 | +3.25% |
| Jun 13, 2025 | $20.12 | $17.23 | $2.89 | 331,234.0 | -9.59% |
| Jun 12, 2025 | $22.20 | $19.98 | $2.22 | 197,973.0 | -6.75% |
| Jun 11, 2025 | $22.90 | $20.87 | $2.03 | 212,788.0 | -1.48% |
| Jun 10, 2025 | $22.75 | $21.16 | $1.59 | 271,770.0 | +2.58% |
| Jun 09, 2025 | $21.77 | $19.74 | $2.03 | 403,204.0 | +6.54% |
| Jun 06, 2025 | $21.24 | $18.88 | $2.36 | 868,750.0 | +11.20% |
| Jun 05, 2025 | $20.80 | $17.68 | $3.12 | 277,800.0 | -9.63% |
| Jun 04, 2025 | $20.61 | $18.45 | $2.16 | 195,446.0 | +4.38% |
| Jun 03, 2025 | $19.95 | $17.00 | $2.95 | 275,352.0 | +12.53% |
| Jun 02, 2025 | $17.29 | $16.20 | $1.09 | 110,788.0 | +3.73% |
| May 30, 2025 | $17.80 | $16.53 | $1.27 | 125,053.0 | -7.05% |
| May 29, 2025 | $19.39 | $17.60 | $1.79 | 200,627.0 | -2.88% |
| May 28, 2025 | $22.47 | $18.21 | $4.26 | 563,742.0 | -19.40% |
| May 27, 2025 | $23.13 | $19.75 | $3.38 | 274,378.0 | +22.86% |
| May 23, 2025 | $20.00 | $18.22 | $1.78 | 422,251.0 | -11.77% |
| May 22, 2025 | $25.30 | $21.06 | $4.24 | 562,996.0 | -2.63% |
| May 21, 2025 | $25.39 | $21.06 | $4.33 | 694,140.0 | -4.59% |
| May 20, 2025 | $22.86 | $21.25 | $1.61 | 264,750.0 | -1.26% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.90 | $16.20 | $6.70 | 3,869,855.0 | +3.49% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):