Get the Stockscreener App
17.48
10.59%
-2.07
After Hours:
17.46
-0.02
-0.11%
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of August 25, 2025, is $17.48.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $35.57, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 89.79% to $17.48 now.
- The 52-week high stock price for MRAL is $35.57, representing a 103.48% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -47.31% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $18.66 | $16.59 | $2.07 | 587,931.0 | -10.59% |
| Aug 22, 2025 | $20.36 | $17.27 | $3.09 | 449,184.0 | +10.02% |
| Aug 21, 2025 | $17.94 | $16.75 | $1.19 | 147,309.0 | +0.51% |
| Aug 20, 2025 | $17.68 | $15.55 | $2.13 | 300,276.0 | +3.39% |
| Aug 19, 2025 | $19.57 | $16.75 | $2.82 | 294,141.0 | -11.26% |
| Aug 18, 2025 | $19.91 | $17.40 | $2.51 | 285,595.0 | +5.36% |
| Aug 15, 2025 | $18.85 | $17.62 | $1.23 | 203,741.0 | -1.56% |
| Aug 14, 2025 | $18.61 | $16.47 | $2.14 | 512,667.0 | -1.48% |
| Aug 13, 2025 | $19.86 | $18.24 | $1.62 | 523,636.0 | +2.11% |
| Aug 12, 2025 | $19.05 | $18.14 | $0.9065 | 268,898.0 | +0.65% |
| Aug 11, 2025 | $19.57 | $18.16 | $1.41 | 340,319.0 | +3.44% |
| Aug 08, 2025 | $19.59 | $17.46 | $2.13 | 477,302.0 | -6.98% |
| Aug 07, 2025 | $20.37 | $18.27 | $2.10 | 344,068.0 | +0.54% |
| Aug 06, 2025 | $19.41 | $17.97 | $1.44 | 189,885.0 | +3.59% |
| Aug 05, 2025 | $19.14 | $17.64 | $1.50 | 195,797.0 | -5.66% |
| Aug 04, 2025 | $19.70 | $17.73 | $1.96 | 321,539.0 | +7.24% |
| Aug 01, 2025 | $19.18 | $16.95 | $2.23 | 507,878.0 | -7.70% |
| Jul 31, 2025 | $20.97 | $19.50 | $1.47 | 611,916.0 | -5.40% |
| Jul 30, 2025 | $24.08 | $20.09 | $3.99 | 849,722.0 | -2.49% |
| Jul 29, 2025 | $22.90 | $20.51 | $2.39 | 515,348.0 | -5.09% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.37 | $15.55 | $4.82 | 6,538,097.0 | -10.86% |
| Jul, 2025 | $35.57 | $18.86 | $16.71 | 11,517,920.0 | -1.21% |
| Jun, 2025 | $22.90 | $14.75 | $8.15 | 5,358,847.0 | +19.43% |
| May, 2025 | $25.39 | $14.11 | $11.28 | 5,724,183.0 | +3.78% |
| Apr, 2025 | $19.46 | $9.21 | $10.25 | 1,682,660.0 | +23.67% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):