Get the Stockscreener App
27.22
0.81%
-0.221
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of August 14, 2026, is $27.22.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $366.30, occurred on October 15, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $2.2142 on February 05, 2026. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 1,129% to $27.22 now.
- The 52-week high stock price for MRAL is $366.30, representing a 1,246% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MRAL is $22.14, indicating a -18.66% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.45 | $26.05 | $1.40 | 85,100.0 | -0.81% |
| Aug 13, 2026 | $30.84 | $27.03 | $3.80 | 156,805.0 | -8.74% |
| Aug 12, 2026 | $33.80 | $29.55 | $4.25 | 102,530.0 | -0.03% |
| Aug 11, 2026 | $33.00 | $30.08 | $2.92 | 98,402.0 | +2.21% |
| Aug 10, 2026 | $32.55 | $28.50 | $4.05 | 115,233.0 | -11.27% |
| Aug 07, 2026 | $39.12 | $30.22 | $8.90 | 211,883.0 | -10.86% |
| Aug 06, 2026 | $40.88 | $36.98 | $3.89 | 58,057.0 | -9.88% |
| Aug 05, 2026 | $47.25 | $41.23 | $6.02 | 53,571.0 | -8.98% |
| Aug 04, 2026 | $46.20 | $41.94 | $4.26 | 74,817.0 | -0.12% |
| Aug 03, 2026 | $46.06 | $39.49 | $6.57 | 49,443.0 | +7.07% |
| Jul 31, 2026 | $47.95 | $41.39 | $6.56 | 61,513.0 | -8.02% |
| Jul 30, 2026 | $47.24 | $37.73 | $9.51 | 131,428.0 | +33.94% |
| Jul 29, 2026 | $43.71 | $33.99 | $9.72 | 141,083.0 | -22.85% |
| Jul 28, 2026 | $45.22 | $39.45 | $5.77 | 53,895.0 | -6.45% |
| Jul 27, 2026 | $52.27 | $44.86 | $7.41 | 75,147.0 | -5.93% |
| Jul 24, 2026 | $55.74 | $50.51 | $5.23 | 58,565.0 | -9.99% |
| Jul 23, 2026 | $58.75 | $51.11 | $7.64 | 90,068.0 | +5.59% |
| Jul 22, 2026 | $57.00 | $49.37 | $7.63 | 44,585.0 | +2.94% |
| Jul 21, 2026 | $56.00 | $48.59 | $7.41 | 149,526.0 | +10.22% |
| Jul 20, 2026 | $49.90 | $44.77 | $5.13 | 88,936.0 | +17.08% |
| Jul 17, 2026 | $42.69 | $39.04 | $3.65 | 68,757.0 | -12.38% |
| Jul 16, 2026 | $53.07 | $44.57 | $8.50 | 56,474.0 | -14.02% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $47.25 | $26.05 | $21.20 | 1,090,941.0 | -35.83% |
| Jul, 2026 | $72.21 | $33.99 | $38.22 | 2,202,693.0 | -40.35% |
| Jun, 2026 | $98.19 | $53.18 | $45.01 | 2,382,502.0 | -12.11% |
| May, 2026 | $86.44 | $51.57 | $34.87 | 2,697,391.0 | +39.02% |
| Apr, 2026 | $61.70 | $25.10 | $36.60 | 3,501,168.3 | +102.79% |
| Mar, 2026 | $44.80 | $25.20 | $19.60 | 4,316,381.3 | -22.64% |
| Feb, 2026 | $48.60 | $22.14 | $26.46 | 2,824,739.5 | -23.51% |
| Jan, 2026 | $73.00 | $46.25 | $26.75 | 2,156,070.2 | +5.66% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.05 | $49.15 | $46.90 | 1,904,259.6 | -40.29% |
| Nov, 2025 | $223.9 | $56.90 | $167.0 | 2,177,264.0 | -61.66% |
| Oct, 2025 | $366.3 | $200.2 | $166.1 | 2,544,271.2 | -7.05% |
| Sep, 2025 | $263.7 | $155.8 | $107.9 | 1,220,653.2 | +23.57% |
| Aug, 2025 | $203.7 | $155.5 | $48.18 | 696,054.5 | -4.59% |
| Jul, 2025 | $355.7 | $188.6 | $167.1 | 1,151,792.0 | -1.21% |
| Jun, 2025 | $229.0 | $147.5 | $81.50 | 535,884.7 | +19.43% |
| May, 2025 | $253.9 | $141.1 | $112.8 | 572,418.3 | +3.78% |
| Apr, 2025 | $194.6 | $92.10 | $102.5 | 168,266.0 | +23.67% |
| Mar, 2025 | $257.4 | $125.1 | $132.3 | 58,421.7 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):