Get the Stockscreener App
15.54
4.11%
1.47
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mara Daily Etf stock (MRAL), show that the latest closing stock price as of April 21, 2025, is $15.54.
- Graniteshares 2 X Long Mara Daily Etf all-time high stock price is $25.74, occurred on March 10, 2025.
- The lowest Graniteshares 2 X Long Mara Daily Etf stock price recorded was $9.21 on April 04, 2025. Since then, Graniteshares 2 X Long Mara Daily Etf's stock price has risen over 68.73% to $15.54 now.
- The 52-week high stock price for MRAL is $25.74, representing a 65.64% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MRAL is $9.21, indicating a -40.73% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MRAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $15.22 | $15.01 | $0.2081 | 7,356.0 | +2.48% |
| Apr 17, 2025 | $14.74 | $13.28 | $1.46 | 66,133.0 | +4.11% |
| Apr 16, 2025 | $14.75 | $13.36 | $1.39 | 69,334.0 | -3.23% |
| Apr 15, 2025 | $15.90 | $13.64 | $2.26 | 71,550.0 | -5.58% |
| Apr 14, 2025 | $16.58 | $14.87 | $1.71 | 121,995.0 | +6.93% |
| Apr 11, 2025 | $14.65 | $12.76 | $1.89 | 57,307.0 | +12.41% |
| Apr 10, 2025 | $13.21 | $11.32 | $1.89 | 56,551.0 | -9.17% |
| Apr 09, 2025 | $14.97 | $10.21 | $4.76 | 90,629.0 | +33.18% |
| Apr 08, 2025 | $12.88 | $9.85 | $3.03 | 30,483.0 | -12.33% |
| Apr 07, 2025 | $14.00 | $9.32 | $4.68 | 105,221.0 | -1.55% |
| Apr 04, 2025 | $12.27 | $9.21 | $3.06 | 113,906.0 | +0.90% |
| Apr 03, 2025 | $12.96 | $11.97 | $0.99 | 40,050.0 | -19.20% |
| Apr 02, 2025 | $15.50 | $13.35 | $2.15 | 37,102.0 | +9.77% |
| Apr 01, 2025 | $13.81 | $12.03 | $1.78 | 80,422.0 | +5.87% |
| Mar 31, 2025 | $13.98 | $12.51 | $1.47 | 59,067.0 | -15.58% |
| Mar 28, 2025 | $17.74 | $15.14 | $2.60 | 43,438.0 | -17.22% |
| Mar 27, 2025 | $19.66 | $17.57 | $2.08 | 27,378.0 | -2.22% |
| Mar 26, 2025 | $19.93 | $18.21 | $1.72 | 32,439.0 | -6.56% |
| Mar 25, 2025 | $21.29 | $19.41 | $1.88 | 78,304.0 | -5.01% |
| Mar 24, 2025 | $21.35 | $16.85 | $4.50 | 64,537.0 | +36.48% |
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mara Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mara Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mara Daily Etf Stock (MRAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.58 | $9.21 | $7.37 | 948,039.0 | +15.92% |
| Mar, 2025 | $25.74 | $12.51 | $13.23 | 584,217.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):