Get the Stockscreener App
16.80
0.30%
-0.05
Meridian Corp Stock (MRBK) Price History
The historical daily chart and data for Meridian Corp stock (MRBK), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $16.80.
- Meridian Corp all-time high stock price is $17.33, occurred on December 04, 2024.
- The lowest Meridian Corp stock price recorded was $8.255 on April 17, 2024. Since then, Meridian Corp's stock price has risen over 103.51% to $16.80 now.
- The 52-week high stock price for MRBK is $17.33, representing a 3.15% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for MRBK is $8.255, indicating a -50.86% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about MRBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.90 | $16.73 | $0.165 | 63,209.0 | -0.30% |
| Feb 06, 2025 | $16.97 | $16.79 | $0.18 | 58,892.0 | +0.30% |
| Feb 05, 2025 | $16.87 | $16.72 | $0.15 | 83,038.0 | +0.78% |
| Feb 04, 2025 | $16.78 | $16.45 | $0.325 | 108,565.0 | +0.18% |
| Feb 03, 2025 | $16.75 | $16.43 | $0.315 | 57,166.0 | -0.48% |
| Jan 31, 2025 | $16.74 | $16.60 | $0.1425 | 47,888.0 | +0.66% |
| Jan 30, 2025 | $16.86 | $16.49 | $0.37 | 40,318.0 | +0.61% |
| Jan 29, 2025 | $16.61 | $16.40 | $0.21 | 39,453.0 | +0.30% |
| Jan 28, 2025 | $16.50 | $16.21 | $0.2863 | 38,134.0 | +0.06% |
| Jan 27, 2025 | $16.53 | $15.94 | $0.59 | 75,698.0 | +3.46% |
| Jan 24, 2025 | $15.98 | $15.60 | $0.38 | 32,578.0 | +1.47% |
| Jan 23, 2025 | $15.94 | $15.15 | $0.785 | 38,512.0 | +2.96% |
| Jan 22, 2025 | $15.40 | $15.21 | $0.19 | 29,243.0 | -0.91% |
| Jan 21, 2025 | $15.61 | $15.36 | $0.245 | 23,583.0 | +0.33% |
| Jan 17, 2025 | $15.60 | $15.29 | $0.305 | 33,628.0 | +0.13% |
| Jan 16, 2025 | $15.34 | $14.99 | $0.35 | 36,529.0 | +1.80% |
| Jan 15, 2025 | $15.42 | $14.69 | $0.73 | 25,756.0 | +4.38% |
| Jan 14, 2025 | $14.39 | $13.85 | $0.54 | 37,588.0 | +4.88% |
| Jan 13, 2025 | $13.82 | $13.58 | $0.245 | 51,982.0 | +0.07% |
| Jan 10, 2025 | $14.42 | $13.56 | $0.86 | 29,633.0 | -2.21% |
| Jan 08, 2025 | $14.12 | $13.95 | $0.1731 | 25,084.0 | +0.50% |
Meridian Corp Stock (MRBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian Corp Stock (MRBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.97 | $16.43 | $0.54 | 370,870.0 | +0.48% |
| Jan, 2025 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp Stock (MRBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| Nov, 2024 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| Oct, 2024 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| Sep, 2024 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| Aug, 2024 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| Jul, 2024 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| Jun, 2024 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| May, 2024 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| Apr, 2024 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| Mar, 2024 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| Feb, 2024 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| Jan, 2024 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
Meridian Corp Stock (MRBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $12.82 | $1.42 | 549,135.0 | +6.03% |
| Nov, 2023 | $13.65 | $9.84 | $3.81 | 487,939.0 | +31.10% |
| Oct, 2023 | $10.17 | $8.87 | $1.30 | 237,030.0 | +2.09% |
| Sep, 2023 | $12.00 | $9.60 | $2.40 | 229,183.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):