14.41
price down icon2.17%   -0.32
 
loading

Meridian Corp Stock (MRBK) Price History

The historical daily chart and data for Meridian Corp stock (MRBK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $14.41.
  • Meridian Corp all-time high stock price is $17.33, occurred on December 04, 2024.
  • The lowest Meridian Corp stock price recorded was $8.255 on April 17, 2024. Since then, Meridian Corp's stock price has risen over 74.56% to $14.41 now.
  • The 52-week high stock price for MRBK is $17.33, representing a 20.26% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for MRBK is $10.04, indicating a -30.33% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about MRBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.58 $14.30 $0.275 53,343.0 -2.17%
Jul 31, 2025 $14.99 $14.60 $0.39 43,769.0 -0.67%
Jul 30, 2025 $15.46 $14.73 $0.735 70,309.0 -0.27%
Jul 29, 2025 $15.07 $14.85 $0.225 72,560.0 +1.09%
Jul 28, 2025 $14.97 $14.58 $0.39 62,128.0 -1.08%
Jul 25, 2025 $15.38 $14.70 $0.68 78,585.0 +1.36%
Jul 24, 2025 $14.84 $14.44 $0.40 57,125.0 -1.21%
Jul 23, 2025 $14.93 $14.83 $0.10 39,176.0 -0.54%
Jul 22, 2025 $15.04 $14.53 $0.515 87,676.0 +3.18%
Jul 21, 2025 $14.85 $14.46 $0.395 85,989.0 -1.43%
Jul 18, 2025 $14.90 $14.11 $0.79 220,729.0 +3.02%
Jul 17, 2025 $14.34 $14.04 $0.295 83,160.0 +1.71%
Jul 16, 2025 $14.10 $13.65 $0.45 74,626.0 +1.30%
Jul 15, 2025 $14.13 $13.71 $0.425 76,344.0 -1.21%
Jul 14, 2025 $14.17 $13.80 $0.37 64,565.0 +0.79%
Jul 11, 2025 $14.20 $13.80 $0.395 77,422.0 -1.70%
Jul 10, 2025 $14.29 $14.09 $0.20 42,534.0 +0.57%
Jul 09, 2025 $14.30 $13.85 $0.46 52,767.0 -0.35%
Jul 08, 2025 $14.33 $13.90 $0.4325 66,945.0 +0.86%
Jul 07, 2025 $14.24 $13.83 $0.415 93,521.0 +0.14%
Jul 03, 2025 $14.14 $13.75 $0.395 75,801.0 +1.53%

Meridian Corp Stock (MRBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meridian Corp Stock (MRBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.58 $14.30 $0.275 53,343.0 +0.00%
Jul, 2025 $15.46 $12.70 $2.77 1,788,339.0 +11.79%
Jun, 2025 $13.85 $11.16 $2.69 2,019,139.0 -4.52%
May, 2025 $14.64 $13.11 $1.53 695,799.0 +0.00%
Apr, 2025 $14.93 $11.94 $2.99 1,311,469.0 -6.25%
Mar, 2025 $15.75 $13.72 $2.03 1,297,653.0 -5.82%
Feb, 2025 $17.07 $15.29 $1.78 1,277,560.0 -8.55%
Jan, 2025 $16.86 $13.56 $3.30 771,654.0 +21.95%

Meridian Corp Stock (MRBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.33 $13.00 $4.33 614,853.0 -20.95%
Nov, 2024 $16.95 $13.65 $3.30 364,976.0 +20.37%
Oct, 2024 $14.18 $12.60 $1.58 260,926.0 +11.08%
Sep, 2024 $12.82 $10.89 $1.93 267,230.0 +8.50%
Aug, 2024 $11.70 $10.04 $1.66 368,127.0 +0.00%
Jul, 2024 $11.99 $10.28 $1.71 367,628.0 +10.74%
Jun, 2024 $10.76 $10.05 $0.7148 157,838.0 +1.74%
May, 2024 $10.45 $8.69 $1.76 355,442.0 +11.66%
Apr, 2024 $10.16 $8.26 $1.91 198,096.0 -6.65%
Mar, 2024 $10.33 $9.36 $0.97 208,335.0 +1.48%
Feb, 2024 $12.32 $9.01 $3.31 311,316.0 -19.21%
Jan, 2024 $14.13 $12.10 $2.03 358,413.0 -12.95%

Meridian Corp Stock (MRBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.24 $12.82 $1.42 549,135.0 +6.03%
Nov, 2023 $13.65 $9.84 $3.81 487,939.0 +31.10%
Oct, 2023 $10.17 $8.87 $1.30 237,030.0 +2.09%
Sep, 2023 $12.00 $9.60 $2.40 229,183.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):