Get the Stockscreener App
14.26
0.21%
0.03
After Hours:
14.25
-0.010
-0.07%
Meridian Corp Stock (MRBK) Price History
The historical daily chart and data for Meridian Corp stock (MRBK), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $14.26.
- Meridian Corp all-time high stock price is $14.45, occurred on November 07, 2024.
- The lowest Meridian Corp stock price recorded was $8.255 on April 17, 2024. Since then, Meridian Corp's stock price has risen over 72.74% to $14.26 now.
- The 52-week high stock price for MRBK is $14.45, representing a 1.33% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for MRBK is $8.255, indicating a -42.11% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about MRBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $14.29 | $14.20 | $0.0858 | 24,235.0 | +0.14% |
| Nov 15, 2024 | $14.28 | $14.10 | $0.18 | 24,993.0 | +0.57% |
| Nov 14, 2024 | $14.16 | $13.91 | $0.25 | 15,413.0 | +1.22% |
| Nov 13, 2024 | $14.00 | $13.85 | $0.15 | 24,842.0 | +0.94% |
| Nov 12, 2024 | $13.86 | $13.65 | $0.21 | 10,190.0 | +0.00% |
| Nov 11, 2024 | $14.04 | $13.80 | $0.24 | 24,066.0 | +0.44% |
| Nov 08, 2024 | $13.92 | $13.70 | $0.22 | 8,441.0 | -0.36% |
| Nov 07, 2024 | $14.45 | $13.80 | $0.65 | 14,103.0 | -2.88% |
| Nov 06, 2024 | $14.28 | $14.05 | $0.23 | 13,342.0 | +3.34% |
| Nov 05, 2024 | $13.90 | $13.79 | $0.1117 | 3,815.0 | -0.43% |
| Nov 04, 2024 | $13.89 | $13.79 | $0.10 | 3,273.0 | +0.07% |
| Nov 01, 2024 | $14.09 | $13.73 | $0.3624 | 10,446.0 | -1.42% |
| Oct 31, 2024 | $14.15 | $13.80 | $0.35 | 10,447.0 | -0.43% |
| Oct 30, 2024 | $14.18 | $13.96 | $0.22 | 22,512.0 | +0.93% |
| Oct 29, 2024 | $13.98 | $13.58 | $0.40 | 23,400.0 | +2.57% |
| Oct 28, 2024 | $13.64 | $13.22 | $0.42 | 23,506.0 | +3.26% |
| Oct 25, 2024 | $13.25 | $13.10 | $0.1499 | 30,400.0 | +1.62% |
| Oct 24, 2024 | $13.00 | $12.86 | $0.14 | 9,682.0 | -0.08% |
| Oct 23, 2024 | $13.05 | $12.90 | $0.15 | 3,744.0 | -0.46% |
| Oct 22, 2024 | $13.05 | $12.90 | $0.15 | 11,869.0 | +0.69% |
| Oct 21, 2024 | $13.07 | $12.96 | $0.11 | 5,239.0 | -0.23% |
Meridian Corp Stock (MRBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian Corp Stock (MRBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.45 | $13.65 | $0.80 | 177,159.0 | +1.50% |
| Oct, 2024 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| Sep, 2024 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| Aug, 2024 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| Jul, 2024 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| Jun, 2024 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| May, 2024 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| Apr, 2024 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| Mar, 2024 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| Feb, 2024 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| Jan, 2024 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
Meridian Corp Stock (MRBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.24 | $12.82 | $1.42 | 549,135.0 | +6.03% |
| Nov, 2023 | $13.65 | $9.84 | $3.81 | 487,939.0 | +31.10% |
| Oct, 2023 | $10.17 | $8.87 | $1.30 | 237,030.0 | +2.09% |
| Sep, 2023 | $12.00 | $9.60 | $2.40 | 229,183.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):