Get the Stockscreener App
38.75
1.40%
-0.57
After Hours:
37.98
-0.77
-1.99%
Mercury Systems Inc Stock (MRCY) Option Chain
For the December 20, 2024 expiration date, the MRCY stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- February 21, 2025 : 55 contracts.
- March 21, 2025 : 8 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.35 | -0.15 | -30.00% | 4 |
|
40.00
|
1.50 | -3.50 | -70.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.40 | 0.00 | - | - |
MRCY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.60 | 0.03 | +5.26% | 4 |
|
32.50
|
0.25 | -3.76 | -93.77% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.56 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
|
22.50
|
0.85 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.94%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):