Get the Stockscreener App
76.69
4.23%
3.11
After Hours:
77.19
0.50
+0.65%
Mercury Systems Inc Stock (MRCY) Option Chain
For the October 17, 2025 expiration date, the MRCY stock option chain has a total of 27 contracts, with 17 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 41 contracts.
- December 19, 2025 : 11 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.45 | 0.10 | +4.26% | 10 |
|
77.50
|
1.55 | 0.55 | +55.00% | 3 |
|
85.00
|
0.89 | -1.46 | -62.13% | 3 |
|
70.00
|
5.00 | -5.80 | -53.70% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
MRCY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.30 | 0.15 | +100.00% | 8 |
|
80.00
|
5.38 | 1.88 | +53.71% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $75.00 |
0.37%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):