Get the Stockscreener App
82.96
5.64%
4.43
After Hours:
82.87
-0.09
-0.11%
Mercury Systems Inc Stock (MRCY) Option Chain
For the May 15, 2026 expiration date, the MRCY stock option chain has a total of 262 contracts, with 59 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
6.37 | 3.17 | +99.06% | 26 |
|
80.00
|
5.08 | 0.28 | +5.83% | 9 |
|
120.00
|
0.05 | 0.00 | - | 9 |
|
90.00
|
1.95 | 0.10 | +5.41% | 7 |
|
77.50
|
6.50 | 0.50 | +8.33% | 4 |
|
87.50
|
3.72 | 1.33 | +55.65% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
MRCY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.55 | -0.60 | -27.91% | 136 |
|
65.00
|
0.92 | 0.12 | +15.00% | 35 |
|
77.50
|
3.90 | -0.80 | -17.02% | 14 |
|
80.00
|
5.10 | -1.30 | -20.31% | 14 |
|
67.50
|
1.20 | -0.54 | -31.03% | 3 |
|
75.00
|
3.40 | -0.10 | -2.86% | 1 |
|
27.50
|
0.10 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 3.44 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):