Get the Stockscreener App
47.96
0.52%
0.25
After Hours:
47.96
Mercury Systems Inc Stock (MRCY) Option Chain
For the May 16, 2025 expiration date, the MRCY stock option chain has a total of 37 contracts, with 31 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 20 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.82 | -0.30 | -14.15% | 23 |
|
52.50
|
1.57 | -0.10 | -5.99% | 4 |
|
47.50
|
2.97 | -0.28 | -8.62% | 2 |
|
35.00
|
13.98 | 0.85 | +6.47% | 1 |
|
40.00
|
9.43 | 0.85 | +9.91% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MRCY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
2.34 | -0.76 | -24.52% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.30%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):