Get the Stockscreener App
88.74
4.65%
3.94
After Hours:
90.00
1.26
+1.42%
Mercury Systems Inc Stock (MRCY) Option Chain
For the January 16, 2026 expiration date, the MRCY stock option chain has a total of 322 contracts, with 10 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 136 contracts.
- March 20, 2026 : 30 contracts.
- April 17, 2026 : 18 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 2 contracts.
Mercury Systems Inc (MRCY) Most Active Options & Calendar
MRCY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
14.90 | 5.15 | +52.82% | 4 |
|
85.00
|
5.36 | 2.84 | +112.70% | 4 |
|
67.50
|
22.41 | 17.86 | +392.53% | 1 |
|
87.50
|
4.29 | 2.75 | +178.57% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
MRCY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.01 | 0.00 | - | 156 |
|
90.00
|
3.01 | 0.00 | - | 156 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Mercury Systems Inc Stock (MRCY) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 31.20 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $75.00 |
0.02%
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):