Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the May 16, 2025 expiration date, the MRK stock option chain has a total of 20,019 contracts, with 7,253 call options and 12,766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 5,263 contracts.
July 18, 2025 : 2,485 contracts.
August 15, 2025 : 874 contracts.
September 19, 2025 : 3,962 contracts.
October 17, 2025 : 1,765 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
80.00	0.55	-0.45	-45.00%	2,488
79.00	0.78	-0.60	-43.48%	1,196
77.00	1.50	-0.90	-37.50%	720
76.00	1.97	-1.13	-36.45%	683
81.00	0.37	-0.32	-46.38%	680
78.00	1.06	-0.79	-42.70%	335
83.00	0.16	-0.24	-60.00%	253

MRK Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
76.00	1.95	0.71	+57.26%	4,456
75.00	1.43	0.51	+55.43%	2,274
90.00	13.70	1.42	+11.56%	1,151
95.00	18.65	1.39	+8.05%	775
70.00	0.34	0.13	+61.90%	711
71.00	0.51	0.24	+88.89%	648
73.00	0.86	0.37	+75.51%	456

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	12,766
Call Volume Total	7,253
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$80.00

NVS

$108.70

1.30%

AMGN

$265.86

2.28%

PFE

$22.28

3.00%

SNY

$49.90

4.28%

GILD

$96.91

1.27%