Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the March 06, 2026 expiration date, the MRK stock option chain has a total of 1,220 contracts, with 757 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 5,136 contracts.
March 20, 2026 : 2,214 contracts.
March 27, 2026 : 117 contracts.
April 02, 2026 : 173 contracts.
April 10, 2026 : 15 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
125.00	0.24	-0.16	-40.00%	127
124.00	0.37	-0.25	-40.32%	91
127.00	0.07	-0.09	-56.25%	84
126.00	0.11	-0.21	-65.62%	82
120.00	1.39	-1.04	-42.80%	73
123.00	0.40	-0.60	-60.00%	58
119.00	2.54	-0.71	-21.85%	52

MRK Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
118.00	0.80	0.28	+53.85%	182
119.00	0.86	0.08	+10.26%	65
112.00	0.14	0.01	+7.69%	59
109.00	0.06	-0.05	-45.45%	26
121.00	1.74	0.36	+26.09%	24
124.00	3.77	0.82	+27.80%	22
114.00	0.28	0.11	+64.71%	21

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	463
Call Volume Total	757
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$118.00
Call Strike With Highest Volume	$125.00

AZN

$201.76

0.97%

NVS

$164.18

1.61%

AMGN

$377.00

2.26%

GILD

$147.83

1.47%

ABBV

$233.86

0.17%