Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the June 20, 2025 expiration date, the MRK stock option chain has a total of 3,989 contracts, with 2,158 call options and 1,831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 5,400 contracts.
August 15, 2025 : 836 contracts.
September 19, 2025 : 597 contracts.
October 17, 2025 : 305 contracts.
December 19, 2025 : 1,620 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
79.00	1.77	0.31	+21.23%	751
80.00	1.19	0.01	+0.85%	328
77.00	2.65	0.42	+18.83%	221
85.00	0.33	-0.04	-10.81%	200
76.00	3.12	0.46	+17.29%	180
90.00	0.13	0.03	+30.00%	105
125.00	0.03	0.02	+200.00%	64

MRK Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
64.00	0.18	-0.06	-25.00%	410
68.00	0.38	-0.17	-30.91%	406
70.00	0.61	-0.23	-27.38%	177
75.00	2.00	-0.50	-20.00%	136
76.00	2.25	-0.63	-21.87%	107
78.00	3.30	-0.85	-20.48%	89
77.00	2.78	-0.64	-18.71%	83

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	1,831
Call Volume Total	2,158
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$79.00

GSK

$41.03

2.58%

AMGN

$288.18

1.64%

NVO

$71.50

2.94%

NVS

$115.76

2.82%

GILD

$110.08

0.93%