2.01% 1.54

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the April 25, 2025 expiration date, the MRK stock option chain has a total of 2,980 contracts, with 1,399 call options and 1,581 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 10,991 contracts.
June 20, 2025 : 4,656 contracts.
July 18, 2025 : 1,807 contracts.
August 15, 2025 : 2,276 contracts.
September 19, 2025 : 2,454 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
80.00	1.34	0.18	+15.52%	277
83.00	0.55	0.16	+41.03%	223
88.00	0.08	-0.04	-33.33%	136
79.00	1.78	0.36	+25.35%	124
85.00	0.24	-0.01	-4.00%	108
78.00	2.47	0.50	+25.38%	99
81.00	0.89	0.04	+4.71%	95

MRK Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
68.00	0.20	-0.34	-62.96%	260
70.00	0.36	-0.44	-55.00%	222
85.00	7.10	-1.60	-18.39%	152
82.00	4.80	-1.35	-21.95%	126
74.00	0.85	-0.98	-53.55%	115
80.00	3.30	-0.55	-14.29%	113
78.00	2.33	-0.92	-28.31%	102

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	1,581
Call Volume Total	1,399
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$68.00
Call Strike With Highest Volume	$80.00

NVS

$110.86

1.17%

AMGN

$277.29

1.89%

GILD

$104.54

0.32%

SNY

$50.90

0.67%

PFE

$22.14

0.45%