0.32% -0.361

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the November 08, 2024 expiration date, the MRK stock option chain has a total of 1,609 contracts, with 834 call options and 775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,303 contracts.
November 22, 2024 : 320 contracts.
November 29, 2024 : 550 contracts.
December 06, 2024 : 249 contracts.
December 13, 2024 : 43 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
102.00	1.14	-0.21	-15.56%	175
104.00	0.49	-0.15	-23.44%	166
105.00	0.28	-0.14	-33.33%	155
100.00	2.20	0.00	-	81
98.00	3.65	-0.10	-2.67%	60
103.00	0.80	-0.18	-18.37%	51
101.00	1.59	-0.36	-18.46%	35

MRK Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
102.00	1.58	-0.01	-0.63%	148
104.00	3.70	0.88	+31.21%	113
105.00	3.57	-0.05	-1.38%	112
100.00	0.70	-0.08	-10.26%	88
99.00	0.45	-0.09	-16.67%	81
101.00	1.09	-0.14	-11.38%	52
98.00	0.29	-0.04	-12.12%	35

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	775
Call Volume Total	834
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$102.00

NVS

$109.32

1.09%

JNJ

$157.98

0.16%

ABBV

$201.04

0.39%

AMGN

$315.12

0.80%

PFE

$27.86

0.41%