Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the March 14, 2025 expiration date, the MRK stock option chain has a total of 2,259 contracts, with 1,182 call options and 1,077 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 3,113 contracts.
March 28, 2025 : 876 contracts.
April 04, 2025 : 140 contracts.
April 11, 2025 : 59 contracts.
April 17, 2025 : 1,175 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
95.00	0.40	-0.80	-66.67%	293
94.00	0.90	-0.92	-50.55%	261
96.00	0.21	-0.77	-78.57%	170
93.00	1.25	-1.15	-47.92%	109
100.00	0.03	-0.14	-82.35%	57
92.00	1.79	-1.51	-45.76%	56
98.00	0.06	-0.32	-84.21%	48

MRK Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
93.00	0.90	0.27	+42.86%	233
91.00	0.23	-0.02	-8.00%	214
94.00	1.40	0.30	+27.27%	178
90.00	0.15	-0.06	-28.57%	169
95.00	2.00	0.54	+36.99%	126
92.00	0.36	-0.08	-18.18%	92
75.00	0.01	0.00	-	15

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	1,077
Call Volume Total	1,182
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$95.00

NVS

$108.64

2.43%

NVO

$74.79

4.25%

AMGN

$312.50

2.00%

JNJ

$162.85

1.81%

PFE

$25.71

1.08%