Get the Stockscreener App
113.56
0.11%
-0.13
After Hours:
113.20
-0.36
-0.32%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Merck Co Inc Stock (MRK) Option Chain
For the October 18, 2024 expiration date, the MRK stock option chain has a total of 8,827 contracts, with 2,094 call options and 6,733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 614 contracts.
- June 20, 2025 : 138 contracts.
- December 19, 2025 : 29 contracts.
- January 16, 2026 : 144 contracts.
Merck Co Inc (MRK) Most Active Options & Calendar
MRK Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.19 | -0.01 | -5.00% | 690 |
|
119.00
|
0.26 | -0.05 | -16.13% | 552 |
|
114.00
|
1.88 | 0.15 | +8.67% | 496 |
|
117.00
|
0.69 | -0.01 | -1.43% | 111 |
|
115.00
|
1.41 | -0.07 | -4.73% | 69 |
|
125.00
|
0.04 | 0.01 | +33.33% | 46 |
|
121.00
|
0.11 | -0.03 | -21.43% | 31 |
MRK Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
11.50 | 0.00 | - | 3,260 |
|
130.00
|
16.45 | -0.05 | -0.30% | 3,150 |
|
135.00
|
21.50 | 0.05 | +0.23% | 101 |
|
110.00
|
0.64 | -0.06 | -8.57% | 51 |
|
114.00
|
2.01 | -0.04 | -1.95% | 45 |
|
115.00
|
2.52 | -0.23 | -8.36% | 39 |
|
120.00
|
6.44 | -0.01 | -0.16% | 24 |
Merck Co Inc Stock (MRK) Option Chain Analysis
| Put Volume Total | 6,733 |
| Call Volume Total | 2,094 |
| Put/Call Ratio (PCR) | 3.22 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $120.00 |
0.51%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):