Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the July 18, 2025 expiration date, the MRK stock option chain has a total of 5,412 contracts, with 3,194 call options and 2,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,784 contracts.
September 19, 2025 : 2,863 contracts.
October 17, 2025 : 431 contracts.
December 19, 2025 : 247 contracts.
January 16, 2026 : 757 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
85.00	0.76	-0.13	-14.61%	2,294
80.00	2.38	-0.29	-10.86%	563
90.00	0.25	-0.02	-7.41%	122
75.00	5.52	-0.18	-3.16%	94
95.00	0.07	-0.02	-22.22%	61
100.00	0.05	-0.01	-16.67%	53
105.00	0.04	0.02	+100.00%	4

MRK Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
95.00	15.60	-0.15	-0.95%	803
100.00	20.50	-0.32	-1.54%	500
80.00	2.91	-0.05	-1.69%	444
75.00	1.06	-0.05	-4.50%	285
70.00	0.29	-0.07	-19.44%	121
85.00	6.08	-0.34	-5.30%	37
90.00	10.54	-2.08	-16.48%	12

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	2,218
Call Volume Total	3,194
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$85.00

NVS

$115.77

0.16%

AMGN

$289.33

0.10%

PFE

$23.97

0.38%

GILD

$108.50

0.46%

SNY

$47.86

0.50%