0.17% 0.125

Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the March 27, 2026 expiration date, the MRK stock option chain has a total of 579 contracts, with 372 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 180 contracts.
April 10, 2026 : 36 contracts.
April 17, 2026 : 326 contracts.
April 24, 2026 : 26 contracts.
May 15, 2026 : 320 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
116.00	1.77	0.19	+12.03%	134
118.00	0.80	0.00	-	67
114.00	3.00	0.20	+7.14%	52
121.00	0.20	0.02	+11.11%	26
105.00	10.95	-0.55	-4.78%	23
117.00	0.90	-0.20	-18.18%	20
120.00	0.25	-0.08	-24.24%	16

MRK Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
112.00	0.40	-0.11	-21.57%	73
114.00	0.84	-0.12	-12.50%	61
105.00	0.04	-0.01	-20.00%	21
65.00	0.01	0.00	-	10
113.00	0.56	-0.21	-27.27%	10
109.00	0.14	-0.07	-33.33%	9
110.00	0.20	-0.01	-4.76%	9