Get the Stockscreener App
1.135
3.18%
0.035
Merlin Inc Stock (MRLN) Option Chain
For the October 16, 2026 expiration date, the MRLN stock option chain has a total of 22 contracts, with 0 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 21 contracts.
- December 18, 2026 : 32 contracts.
- January 15, 2027 : 15 contracts.
- April 16, 2027 : 506 contracts.
- January 21, 2028 : 1 contracts.
Merlin Inc (MRLN) Most Active Options & Calendar
MRLN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.33 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
MRLN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
6.40 | 0.94 | +17.22% | 21 |
|
1.50
|
0.41 | 0.11 | +36.67% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
1.35 | 0.00 | - | - |
|
5.00
|
3.31 | 0.00 | - | - |
Merlin Inc Stock (MRLN) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $0.50 |
0.20%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):