Get the Stockscreener App
0.556
0.91%
0.005
After Hours:
.53
-0.026
-4.68%
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of April 15, 2026, is $0.556.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $0.556 now.
- The 52-week high stock price for MRNO is $12.24, representing a 2,101% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for MRNO is $0.4022, indicating a -27.66% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.5745 | $0.51 | $0.0645 | 330,497.0 | +0.91% |
| Apr 14, 2026 | $0.56 | $0.535 | $0.025 | 180,370.0 | -1.43% |
| Apr 13, 2026 | $0.64 | $0.4812 | $0.1588 | 1,005,728.0 | +16.22% |
| Apr 10, 2026 | $0.54 | $0.47 | $0.07 | 101,506.0 | -3.99% |
| Apr 09, 2026 | $0.561 | $0.501 | $0.06 | 81,158.0 | +0.20% |
| Apr 08, 2026 | $0.57 | $0.50 | $0.07 | 102,471.0 | -3.86% |
| Apr 07, 2026 | $0.59 | $0.4805 | $0.1095 | 296,990.0 | -8.79% |
| Apr 06, 2026 | $0.6255 | $0.50 | $0.1255 | 922,883.0 | +15.89% |
| Apr 02, 2026 | $0.5199 | $0.46 | $0.0599 | 956,277.0 | +14.95% |
| Apr 01, 2026 | $0.51 | $0.4033 | $0.1067 | 1,433,587.0 | +6.41% |
| Mar 31, 2026 | $0.45 | $0.4022 | $0.0478 | 157,493.0 | -8.38% |
| Mar 30, 2026 | $0.4994 | $0.4388 | $0.0606 | 272,010.0 | -5.39% |
| Mar 27, 2026 | $0.50 | $0.45 | $0.05 | 189,777.0 | +0.39% |
| Mar 26, 2026 | $0.5289 | $0.4444 | $0.0845 | 196,127.0 | -9.69% |
| Mar 25, 2026 | $0.5303 | $0.5051 | $0.0252 | 72,536.0 | -0.64% |
| Mar 24, 2026 | $0.5537 | $0.50 | $0.0537 | 240,675.0 | -8.83% |
| Mar 23, 2026 | $0.58 | $0.5022 | $0.0778 | 343,719.0 | +6.52% |
| Mar 20, 2026 | $0.655 | $0.5304 | $0.1246 | 279,015.0 | -13.19% |
| Mar 19, 2026 | $0.673 | $0.59 | $0.083 | 178,373.0 | -1.45% |
| Mar 18, 2026 | $0.6674 | $0.5901 | $0.0773 | 221,267.0 | -1.59% |
| Mar 17, 2026 | $0.6862 | $0.63 | $0.0562 | 174,246.0 | -10.03% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.64 | $0.4033 | $0.2367 | 5,741,964.0 | +38.24% |
| Mar, 2026 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| Feb, 2026 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| Jan, 2026 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.00%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):