Get the Stockscreener App
0.3489
12.78%
-0.0511
After Hours:
.33
-0.0189
-5.42%
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of May 22, 2026, is $0.3489.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $0.3489 now.
- The 52-week high stock price for MRNO is $12.07, representing a 3,359% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for MRNO is $0.218, indicating a -37.52% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.3947 | $0.30 | $0.0947 | 1,038,780.0 | -12.78% |
| May 21, 2026 | $0.4381 | $0.3902 | $0.0479 | 585,495.0 | -10.31% |
| May 20, 2026 | $0.4489 | $0.3701 | $0.0788 | 1,048,174.0 | +10.95% |
| May 19, 2026 | $0.4789 | $0.39 | $0.0889 | 3,108,504.0 | +1.77% |
| May 18, 2026 | $0.4964 | $0.31 | $0.1864 | 7,860,075.0 | -30.26% |
| May 15, 2026 | $0.82 | $0.4077 | $0.4123 | 322,585,256.0 | +94.24% |
| May 14, 2026 | $0.3444 | $0.28 | $0.0644 | 5,075,168.0 | -4.92% |
| May 13, 2026 | $0.35 | $0.2791 | $0.0709 | 509,059.0 | +10.92% |
| May 12, 2026 | $0.2983 | $0.25 | $0.0483 | 803,902.0 | -6.90% |
| May 11, 2026 | $0.335 | $0.2313 | $0.1037 | 5,113,873.0 | +25.85% |
| May 08, 2026 | $0.26 | $0.218 | $0.042 | 690,183.0 | +6.55% |
| May 07, 2026 | $0.237 | $0.2212 | $0.0158 | 284,229.0 | -6.93% |
| May 06, 2026 | $0.25 | $0.238 | $0.012 | 383,967.0 | -1.12% |
| May 05, 2026 | $0.269 | $0.2404 | $0.0286 | 289,898.0 | -6.85% |
| May 04, 2026 | $0.2998 | $0.256 | $0.0438 | 271,637.0 | -3.58% |
| May 01, 2026 | $0.3084 | $0.2673 | $0.0411 | 258,042.0 | -8.22% |
| Apr 30, 2026 | $0.3149 | $0.292 | $0.0229 | 165,424.0 | -4.89% |
| Apr 29, 2026 | $0.326 | $0.307 | $0.019 | 74,479.0 | -5.51% |
| Apr 28, 2026 | $0.3412 | $0.3201 | $0.0211 | 93,297.0 | -3.70% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.82 | $0.218 | $0.602 | 350,945,022.0 | +19.49% |
| Apr, 2026 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| Mar, 2026 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| Feb, 2026 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| Jan, 2026 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):