Get the Stockscreener App
0.2407
6.85%
-0.0177
After Hours:
.25
0.0093
+3.86%
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of May 05, 2026, is $0.2407.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $0.2407 now.
- The 52-week high stock price for MRNO is $12.07, representing a 4,915% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for MRNO is $0.256, indicating a 6.36% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.269 | $0.2404 | $0.0286 | 289,898.0 | -6.85% |
| May 04, 2026 | $0.2998 | $0.256 | $0.0438 | 271,637.0 | -3.58% |
| May 01, 2026 | $0.3084 | $0.2673 | $0.0411 | 258,042.0 | -8.22% |
| Apr 30, 2026 | $0.3149 | $0.292 | $0.0229 | 165,424.0 | -4.89% |
| Apr 29, 2026 | $0.326 | $0.307 | $0.019 | 74,479.0 | -5.51% |
| Apr 28, 2026 | $0.3412 | $0.3201 | $0.0211 | 93,297.0 | -3.70% |
| Apr 27, 2026 | $0.3533 | $0.3303 | $0.023 | 173,757.0 | -1.58% |
| Apr 24, 2026 | $0.3664 | $0.3371 | $0.0293 | 172,837.0 | -6.59% |
| Apr 23, 2026 | $0.3994 | $0.3621 | $0.0373 | 222,181.0 | -7.02% |
| Apr 22, 2026 | $0.4374 | $0.3945 | $0.0429 | 326,204.0 | -3.66% |
| Apr 21, 2026 | $0.50 | $0.401 | $0.099 | 819,051.0 | -9.10% |
| Apr 20, 2026 | $0.4764 | $0.4447 | $0.0317 | 205,704.0 | +3.23% |
| Apr 17, 2026 | $0.565 | $0.42 | $0.145 | 416,994.0 | -18.24% |
| Apr 16, 2026 | $0.556 | $0.5201 | $0.0359 | 116,062.0 | -3.96% |
| Apr 15, 2026 | $0.5745 | $0.51 | $0.0645 | 330,497.0 | +0.91% |
| Apr 14, 2026 | $0.56 | $0.535 | $0.025 | 180,370.0 | -1.43% |
| Apr 13, 2026 | $0.64 | $0.4812 | $0.1588 | 1,005,728.0 | +16.22% |
| Apr 10, 2026 | $0.54 | $0.47 | $0.07 | 101,506.0 | -3.99% |
| Apr 09, 2026 | $0.561 | $0.501 | $0.06 | 81,158.0 | +0.20% |
| Apr 08, 2026 | $0.57 | $0.50 | $0.07 | 102,471.0 | -3.86% |
| Apr 07, 2026 | $0.59 | $0.4805 | $0.1095 | 296,990.0 | -8.79% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3084 | $0.2404 | $0.068 | 1,109,475.0 | -17.57% |
| Apr, 2026 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| Mar, 2026 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| Feb, 2026 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| Jan, 2026 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| Nov, 2025 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| Oct, 2025 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| Sep, 2025 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| Aug, 2025 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| Jul, 2025 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| Jun, 2025 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
7.33%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):