Get the Stockscreener App
9.83
2.67%
-0.27
Murano Global Investments Plc Stock (MRNO) Price History
The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of June 18, 2025, is $9.83.
- Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
- The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $9.83 now.
- The 52-week high stock price for MRNO is $13.25, representing a 34.79% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MRNO is $5.7035, indicating a -41.98% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.53 | $9.83 | $0.70 | 4,487.0 | -1.98% |
| Jun 17, 2025 | $10.85 | $10.00 | $0.85 | 7,625.0 | +0.00% |
| Jun 16, 2025 | $10.47 | $9.26 | $1.21 | 6,185.0 | -6.22% |
| Jun 13, 2025 | $10.86 | $9.89 | $0.965 | 7,230.0 | +3.56% |
| Jun 12, 2025 | $10.84 | $9.88 | $0.965 | 8,093.0 | +5.26% |
| Jun 11, 2025 | $10.70 | $9.69 | $1.01 | 4,675.0 | +0.92% |
| Jun 09, 2025 | $9.79 | $9.54 | $0.25 | 1,401.0 | +5.04% |
| Jun 06, 2025 | $9.95 | $9.32 | $0.6261 | 2,835.0 | -5.38% |
| Jun 05, 2025 | $10.85 | $9.61 | $1.24 | 6,214.0 | +3.68% |
| Jun 04, 2025 | $10.95 | $8.50 | $2.45 | 15,871.0 | +1.39% |
| Jun 03, 2025 | $10.31 | $9.29 | $1.02 | 2,224.0 | -11.32% |
| Jun 02, 2025 | $10.57 | $9.70 | $0.8656 | 628.0 | +12.16% |
| May 30, 2025 | $9.42 | $8.69 | $0.73 | 2,434.0 | +3.29% |
| May 29, 2025 | $9.92 | $9.08 | $0.84 | 1,362.0 | -7.88% |
| May 28, 2025 | $10.32 | $9.90 | $0.42 | 1,590.0 | -7.91% |
| May 27, 2025 | $10.75 | $10.75 | $0.00 | 760.0 | +6.54% |
| May 23, 2025 | $10.19 | $10.09 | $0.10 | 243.0 | +0.00% |
| May 22, 2025 | $10.35 | $9.78 | $0.575 | 1,111.0 | -2.42% |
| May 21, 2025 | $10.50 | $9.61 | $0.89 | 3,484.0 | -4.74% |
| May 20, 2025 | $11.50 | $10.86 | $0.645 | 3,083.0 | -2.65% |
Murano Global Investments Plc Stock (MRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murano Global Investments Plc Stock (MRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.95 | $8.50 | $2.45 | 67,468.0 | +5.10% |
| May, 2025 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| Apr, 2025 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| Mar, 2025 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| Feb, 2025 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| Jan, 2025 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc Stock (MRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| Nov, 2024 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| Oct, 2024 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| Sep, 2024 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| Aug, 2024 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| Jul, 2024 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| Jun, 2024 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| May, 2024 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| Apr, 2024 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.00%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):