7.42
price up icon0.27%   0.02
after-market After Hours: 7.42
loading

Murano Global Investments Plc Stock (MRNO) Price History

The historical daily chart and data for Murano Global Investments Plc stock (MRNO), show that the latest closing stock price as of August 01, 2025, is $7.42.
  • Murano Global Investments Plc all-time high stock price is $13.25, occurred on March 21, 2025.
  • The lowest Murano Global Investments Plc stock price recorded was $0.00 on July 29, 2024. Since then, Murano Global Investments Plc's stock price has risen over to $7.42 now.
  • The 52-week high stock price for MRNO is $13.25, representing a 78.57% increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for MRNO is $5.7035, indicating a -23.13% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MRNO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.42 $7.04 $0.38 390.0 +0.27%
Jul 31, 2025 $7.40 $6.87 $0.535 6,579.0 +0.00%
Jul 30, 2025 $7.59 $6.95 $0.64 4,722.0 +5.49%
Jul 29, 2025 $7.61 $7.00 $0.61 3,810.0 -11.65%
Jul 28, 2025 $8.69 $7.60 $1.09 6,624.0 +0.27%
Jul 25, 2025 $8.50 $7.71 $0.79 5,577.0 -3.43%
Jul 24, 2025 $8.47 $8.20 $0.27 2,722.0 -1.74%
Jul 23, 2025 $8.39 $8.17 $0.2157 2,612.0 +3.70%
Jul 22, 2025 $8.46 $7.44 $1.02 10,565.0 +3.70%
Jul 21, 2025 $7.76 $6.93 $0.825 17,485.0 +3.60%
Jul 18, 2025 $8.15 $6.80 $1.35 13,949.0 +0.58%
Jul 17, 2025 $8.15 $6.77 $1.38 22,717.0 -1.11%
Jul 16, 2025 $8.40 $6.95 $1.45 19,937.0 -7.78%
Jul 15, 2025 $8.83 $7.99 $0.84 17,542.0 -4.39%
Jul 14, 2025 $9.04 $8.29 $0.75 33,059.0 -6.02%
Jul 11, 2025 $9.37 $8.71 $0.66 14,192.0 -2.81%
Jul 10, 2025 $9.50 $9.00 $0.50 19,562.0 -2.71%
Jul 09, 2025 $10.22 $9.15 $1.07 27,265.0 -5.13%
Jul 08, 2025 $11.03 $9.80 $1.23 73,320.0 -3.80%
Jul 07, 2025 $12.07 $9.49 $2.58 185,175.0 -1.68%
Jul 03, 2025 $11.00 $10.71 $0.29 2,981.0 +6.89%

Murano Global Investments Plc Stock (MRNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Murano Global Investments Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murano Global Investments Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Murano Global Investments Plc Stock (MRNO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.42 $7.04 $0.38 390.0 +0.00%
Jul, 2025 $12.07 $6.77 $5.30 495,169.0 -29.67%
Jun, 2025 $11.44 $8.50 $2.94 304,907.0 +12.00%
May, 2025 $12.24 $8.69 $3.55 64,946.0 -3.98%
Apr, 2025 $10.69 $7.67 $3.02 53,603.0 -5.49%
Mar, 2025 $13.25 $9.58 $3.67 87,124.0 -9.74%
Feb, 2025 $12.62 $10.11 $2.51 63,643.0 +7.68%
Jan, 2025 $12.15 $10.25 $1.90 102,986.0 +4.30%

Murano Global Investments Plc Stock (MRNO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $9.23 $3.27 133,558.0 -7.55%
Nov, 2024 $12.25 $8.18 $4.07 96,941.0 +24.28%
Oct, 2024 $9.50 $6.63 $2.87 58,517.0 +1.12%
Sep, 2024 $11.40 $6.64 $4.76 179,565.0 +34.04%
Aug, 2024 $8.14 $5.70 $2.44 68,512.0 -17.62%
Jul, 2024 $10.50 $8.01 $2.49 108,177.0 -18.91%
Jun, 2024 $11.75 $8.47 $3.28 311,829.0 -7.53%
May, 2024 $12.73 $7.50 $5.23 1,010,462.0 +2.38%
Apr, 2024 $11.72 $7.07 $4.65 429,287.0 +0.00%
real_estate_development FPH
$5.31
price down icon 0.38%
$9.44
price down icon 3.38%
real_estate_development OZ
$64.00
price down icon 1.54%
$19.43
price up icon 3.13%
real_estate_development AXR
$22.00
price down icon 1.12%
Cap:     |  Volume (24h):