Get the Stockscreener App
2.73
0.73%
-0.02
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History
The historical daily chart and data for Yieldmax Mrna Option Income Strategy Etf stock (MRNY), show that the latest closing stock price as of July 11, 2025, is $2.73.
- Yieldmax Mrna Option Income Strategy Etf all-time high stock price is $26.00, occurred on January 04, 2024.
- The lowest Yieldmax Mrna Option Income Strategy Etf stock price recorded was $2.25 on May 15, 2025. Since then, Yieldmax Mrna Option Income Strategy Etf's stock price has risen over 21.33% to $2.73 now.
- The 52-week high stock price for MRNY is $17.53, representing a 542.12% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for MRNY is $2.25, indicating a -17.58% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about MRNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.75 | $2.69 | $0.06 | 2,959,398.0 | -0.73% |
| Jul 10, 2025 | $2.75 | $2.66 | $0.0894 | 2,357,413.0 | +4.17% |
| Jul 09, 2025 | $2.68 | $2.60 | $0.0799 | 1,493,478.0 | +0.76% |
| Jul 08, 2025 | $2.69 | $2.50 | $0.19 | 3,790,831.0 | +5.22% |
| Jul 07, 2025 | $2.54 | $2.47 | $0.0727 | 1,596,199.0 | -0.80% |
| Jul 03, 2025 | $2.54 | $2.50 | $0.04 | 1,140,124.0 | +0.80% |
| Jul 02, 2025 | $2.52 | $2.41 | $0.1097 | 1,542,383.0 | +2.89% |
| Jul 01, 2025 | $2.48 | $2.30 | $0.1847 | 2,115,637.0 | +2.98% |
| Jun 30, 2025 | $2.42 | $2.33 | $0.085 | 1,538,949.0 | +2.17% |
| Jun 27, 2025 | $2.37 | $2.29 | $0.08 | 1,763,098.0 | -2.13% |
| Jun 26, 2025 | $2.37 | $2.32 | $0.05 | 1,296,957.0 | +1.73% |
| Jun 25, 2025 | $2.32 | $2.28 | $0.04 | 1,481,829.0 | -0.43% |
| Jun 24, 2025 | $2.33 | $2.26 | $0.0699 | 2,253,899.0 | +3.11% |
| Jun 23, 2025 | $2.26 | $2.20 | $0.0599 | 3,648,920.0 | +0.00% |
| Jun 20, 2025 | $2.25 | $2.21 | $0.04 | 2,836,938.0 | -5.86% |
| Jun 18, 2025 | $2.43 | $2.37 | $0.06 | 5,924,605.0 | -1.24% |
| Jun 17, 2025 | $2.48 | $2.40 | $0.0752 | 1,651,851.0 | -0.41% |
| Jun 16, 2025 | $2.49 | $2.39 | $0.0969 | 1,398,915.0 | -1.62% |
| Jun 13, 2025 | $2.53 | $2.45 | $0.08 | 1,131,765.0 | -1.59% |
| Jun 12, 2025 | $2.55 | $2.48 | $0.0699 | 744,235.0 | -0.40% |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mrna Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mrna Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.75 | $2.30 | $0.4547 | 19,954,861.0 | +16.17% |
| Jun, 2025 | $2.59 | $2.20 | $0.3882 | 33,189,783.0 | -2.08% |
| May, 2025 | $2.73 | $2.25 | $0.485 | 40,644,887.0 | -8.75% |
| Apr, 2025 | $2.80 | $2.31 | $0.49 | 25,143,406.0 | -4.71% |
| Mar, 2025 | $3.66 | $2.61 | $1.05 | 30,755,657.0 | -12.93% |
| Feb, 2025 | $4.13 | $3.11 | $1.02 | 31,724,121.0 | -24.88% |
| Jan, 2025 | $5.67 | $3.83 | $1.83 | 25,250,017.0 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.73 | $4.72 | $1.01 | 16,427,307.0 | -8.99% |
| Nov, 2024 | $7.42 | $4.82 | $2.60 | 9,551,642.0 | -23.20% |
| Oct, 2024 | $8.96 | $6.97 | $1.99 | 2,891,948.0 | -18.28% |
| Sep, 2024 | $10.43 | $8.39 | $2.04 | 2,864,480.0 | -14.81% |
| Aug, 2024 | $14.17 | $10.23 | $3.94 | 2,135,932.0 | -32.99% |
| Jul, 2024 | $16.03 | $14.65 | $1.38 | 744,248.0 | +0.65% |
| Jun, 2024 | $19.79 | $15.35 | $4.44 | 1,136,874.0 | -18.46% |
| May, 2024 | $22.37 | $18.60 | $3.77 | 1,413,047.0 | -9.09% |
| Apr, 2024 | $21.09 | $19.34 | $1.75 | 700,448.0 | -0.76% |
| Mar, 2024 | $21.41 | $19.23 | $2.18 | 746,243.0 | +7.54% |
| Feb, 2024 | $20.99 | $17.29 | $3.70 | 1,236,834.0 | -7.19% |
| Jan, 2024 | $26.00 | $19.73 | $6.27 | 2,161,843.0 | -10.99% |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.73 | $18.02 | $5.71 | 281,163.0 | +23.38% |
| Nov, 2023 | $19.77 | $16.79 | $2.98 | 157,205.0 | -1.39% |
| Oct, 2023 | $21.59 | $18.25 | $3.34 | 29,088.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):