Millrose Properties Inc (MRP)

Overview News Price History Discussions Forecast

Millrose Properties Inc Stock (MRP) Price History

The historical daily chart and data for Millrose Properties Inc stock (MRP), show that the latest closing stock price as of May 05, 2026, is $30.09.

Millrose Properties Inc all-time high stock price is $36.00, occurred on August 28, 2025.
The lowest Millrose Properties Inc stock price recorded was $21.02 on March 13, 2025. Since then, Millrose Properties Inc's stock price has risen over 43.15% to $30.09 now.
The 52-week high stock price for MRP is $36.00, representing a 19.64% increase from the current share price, occurred on August 28, 2025.
The 52-week low stock price for MRP is $25.22, indicating a -16.18% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about MRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$30.31	$29.58	$0.73	1,016,627.0	+1.83%
May 04, 2026	$30.36	$29.47	$0.89	1,024,276.0	-2.70%
May 01, 2026	$30.97	$30.14	$0.83	1,134,039.0	-0.98%
Apr 30, 2026	$30.85	$30.49	$0.36	1,431,306.0	+0.59%
Apr 29, 2026	$30.91	$30.34	$0.575	917,628.0	-0.75%
Apr 28, 2026	$31.00	$30.30	$0.6976	792,998.0	+0.07%
Apr 27, 2026	$31.22	$30.49	$0.73	859,179.0	-0.10%
Apr 24, 2026	$30.86	$30.32	$0.539	670,952.0	+0.79%
Apr 23, 2026	$30.92	$30.25	$0.67	792,527.0	-0.39%
Apr 22, 2026	$31.02	$30.37	$0.65	840,862.0	-0.49%
Apr 21, 2026	$31.19	$30.61	$0.58	764,704.0	-0.77%
Apr 20, 2026	$31.10	$30.65	$0.45	839,465.0	-0.10%
Apr 17, 2026	$31.49	$30.81	$0.68	1,454,049.0	+1.31%
Apr 16, 2026	$30.88	$30.37	$0.5073	1,067,984.0	+0.66%
Apr 15, 2026	$30.83	$30.31	$0.52	1,012,504.0	-1.23%
Apr 14, 2026	$31.44	$30.50	$0.94	2,382,438.0	+0.29%
Apr 13, 2026	$30.73	$30.06	$0.67	1,103,031.0	+0.49%
Apr 10, 2026	$30.58	$30.10	$0.48	1,033,771.0	+2.17%
Apr 09, 2026	$30.12	$28.74	$1.38	1,247,202.0	+3.74%
Apr 08, 2026	$28.93	$28.43	$0.49	1,363,192.0	+4.04%
Apr 07, 2026	$27.93	$27.62	$0.3099	982,138.0	-0.65%

Millrose Properties Inc Stock (MRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millrose Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millrose Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millrose Properties Inc Stock (MRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.97	$29.47	$1.50	4,191,569.0	-1.89%
Apr, 2026	$31.49	$27.10	$4.39	23,733,813.0	+9.54%
Mar, 2026	$31.15	$27.00	$4.15	31,629,554.0	-10.71%
Feb, 2026	$32.59	$29.42	$3.17	29,079,425.0	+5.23%
Jan, 2026	$31.43	$28.50	$2.93	23,780,367.0	-0.23%

Millrose Properties Inc Stock (MRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.48	$28.99	$3.49	49,763,778.0	-1.44%
Nov, 2025	$32.53	$28.77	$3.76	69,461,424.0	-5.43%
Oct, 2025	$34.03	$30.30	$3.73	34,188,605.0	-4.17%
Sep, 2025	$35.45	$33.42	$2.03	24,917,241.0	-4.81%
Aug, 2025	$36.00	$29.73	$6.27	21,580,520.0	+17.74%
Jul, 2025	$31.56	$27.47	$4.09	23,392,707.0	+5.19%
Jun, 2025	$28.91	$26.91	$2.00	19,272,196.0	+2.30%
May, 2025	$28.99	$25.00	$3.98	22,380,293.0	+11.30%
Apr, 2025	$26.71	$21.64	$5.07	25,764,103.0	-5.55%
Mar, 2025	$26.99	$21.02	$5.97	48,410,398.0	+15.97%
Feb, 2025	$25.95	$21.57	$4.38	70,865,991.0	+0.00%