Get the Stockscreener App
185.74
1.44%
-2.72
After Hours:
185.74
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of September 04, 2026, is $185.74.
- Marsh all-time high stock price is $198.49, occurred on July 29, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 18.61% to $185.74 now.
- The 52-week high stock price for MRSH is $198.49, representing a 6.86% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -15.69% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $187.7 | $185.4 | $2.29 | 1,358,831.0 | -1.44% |
| Sep 03, 2026 | $191.2 | $187.6 | $3.63 | 1,943,869.0 | +0.33% |
| Sep 02, 2026 | $189.3 | $186.7 | $2.62 | 3,011,669.0 | +0.14% |
| Sep 01, 2026 | $191.8 | $186.6 | $5.21 | 2,050,152.0 | -1.17% |
| Aug 31, 2026 | $192.7 | $189.5 | $3.17 | 2,362,763.0 | -1.47% |
| Aug 28, 2026 | $194.6 | $190.5 | $4.15 | 1,446,780.0 | +1.39% |
| Aug 27, 2026 | $192.4 | $188.8 | $3.67 | 2,674,266.0 | -1.69% |
| Aug 26, 2026 | $195.5 | $193.1 | $2.46 | 2,979,680.0 | -0.07% |
| Aug 25, 2026 | $195.5 | $193.3 | $2.19 | 1,628,527.0 | -0.65% |
| Aug 24, 2026 | $195.7 | $192.7 | $2.95 | 1,911,521.0 | +1.39% |
| Aug 21, 2026 | $193.7 | $189.5 | $4.25 | 2,516,751.0 | +0.95% |
| Aug 20, 2026 | $191.8 | $187.6 | $4.23 | 2,368,821.0 | +0.53% |
| Aug 19, 2026 | $191.6 | $186.3 | $5.36 | 1,890,056.0 | +1.52% |
| Aug 18, 2026 | $188.5 | $185.4 | $3.11 | 1,703,161.0 | +1.17% |
| Aug 17, 2026 | $187.2 | $184.1 | $3.09 | 1,335,411.0 | -1.92% |
| Aug 14, 2026 | $189.9 | $187.0 | $2.83 | 1,098,306.0 | -0.46% |
| Aug 13, 2026 | $191.3 | $187.0 | $4.24 | 1,502,979.0 | -0.09% |
| Aug 12, 2026 | $190.9 | $188.0 | $2.84 | 1,558,048.0 | -1.25% |
| Aug 11, 2026 | $192.4 | $189.2 | $3.21 | 1,175,931.0 | +0.24% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $191.8 | $185.4 | $6.39 | 9,723,352.0 | -2.14% |
| Aug, 2026 | $195.7 | $184.1 | $11.54 | 39,623,207.0 | +0.02% |
| Jul, 2026 | $198.5 | $167.2 | $31.31 | 56,611,269.0 | +13.86% |
| Jun, 2026 | $170.2 | $156.6 | $13.55 | 57,544,547.0 | +4.19% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):