Get the Stockscreener App
171.12
0.70%
1.19
After Hours:
171.15
0.03
+0.02%
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of September 25, 2026, is $171.12.
- Marsh all-time high stock price is $198.49, occurred on July 29, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 9.27% to $171.12 now.
- The 52-week high stock price for MRSH is $198.49, representing a 15.99% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -8.49% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $173.7 | $169.7 | $4.08 | 3,119,649.0 | +0.70% |
| Sep 24, 2026 | $171.8 | $168.9 | $2.92 | 2,942,237.0 | -0.26% |
| Sep 23, 2026 | $171.5 | $169.4 | $2.06 | 2,639,810.0 | +0.22% |
| Sep 22, 2026 | $172.9 | $167.9 | $4.97 | 3,214,583.0 | -1.57% |
| Sep 21, 2026 | $175.8 | $172.7 | $3.07 | 2,320,773.0 | -1.31% |
| Sep 18, 2026 | $176.2 | $172.6 | $3.61 | 6,976,777.0 | +0.25% |
| Sep 17, 2026 | $176.2 | $173.3 | $2.92 | 2,609,621.0 | -1.23% |
| Sep 16, 2026 | $179.6 | $175.8 | $3.85 | 2,557,984.0 | -1.67% |
| Sep 15, 2026 | $181.4 | $178.3 | $3.12 | 2,648,527.0 | -0.37% |
| Sep 14, 2026 | $181.4 | $178.7 | $2.76 | 1,769,110.0 | +1.99% |
| Sep 11, 2026 | $179.0 | $175.5 | $3.49 | 1,713,992.0 | -0.21% |
| Sep 10, 2026 | $178.5 | $176.4 | $2.10 | 2,099,813.0 | +0.25% |
| Sep 09, 2026 | $180.5 | $176.6 | $3.95 | 2,031,044.0 | -2.04% |
| Sep 08, 2026 | $184.7 | $180.4 | $4.32 | 2,057,139.0 | -2.81% |
| Sep 04, 2026 | $187.7 | $185.4 | $2.29 | 1,358,831.0 | -1.44% |
| Sep 03, 2026 | $191.2 | $187.6 | $3.63 | 1,943,869.0 | +0.33% |
| Sep 02, 2026 | $189.3 | $186.7 | $2.62 | 3,011,669.0 | +0.14% |
| Sep 01, 2026 | $191.8 | $186.6 | $5.21 | 2,050,152.0 | -1.17% |
| Aug 31, 2026 | $192.7 | $189.5 | $3.17 | 2,362,763.0 | -1.47% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $191.8 | $167.9 | $23.86 | 50,185,229.0 | -9.84% |
| Aug, 2026 | $195.7 | $184.1 | $11.54 | 39,623,207.0 | +0.02% |
| Jul, 2026 | $198.5 | $167.2 | $31.31 | 56,611,269.0 | +13.86% |
| Jun, 2026 | $170.2 | $156.6 | $13.55 | 57,544,547.0 | +4.19% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):