Get the Stockscreener App
188.35
0.97%
1.81
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of October 16, 2026, is $188.35.
- Marsh all-time high stock price is $198.49, occurred on July 29, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 20.27% to $188.35 now.
- The 52-week high stock price for MRSH is $198.49, representing a 5.38% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -16.86% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $190.0 | $186.5 | $3.43 | 2,766,339.0 | +0.97% |
| Oct 15, 2026 | $191.0 | $181.2 | $9.84 | 4,228,845.0 | +4.56% |
| Oct 14, 2026 | $179.4 | $176.4 | $2.96 | 2,472,428.0 | +0.79% |
| Oct 13, 2026 | $178.3 | $175.8 | $2.54 | 3,662,250.0 | +0.27% |
| Oct 12, 2026 | $176.7 | $175.4 | $1.28 | 2,344,976.0 | +0.44% |
| Oct 09, 2026 | $177.8 | $175.4 | $2.38 | 1,966,456.0 | -0.52% |
| Oct 08, 2026 | $176.9 | $172.8 | $4.07 | 3,949,884.0 | +1.73% |
| Oct 07, 2026 | $173.9 | $166.5 | $7.47 | 2,732,034.0 | +1.12% |
| Oct 06, 2026 | $172.4 | $169.5 | $2.87 | 1,968,598.0 | +0.77% |
| Oct 05, 2026 | $171.3 | $168.3 | $3.00 | 2,113,953.0 | +0.22% |
| Oct 02, 2026 | $172.4 | $169.3 | $3.15 | 2,927,465.0 | -1.04% |
| Oct 01, 2026 | $172.3 | $170.0 | $2.30 | 2,247,244.0 | +0.66% |
| Sep 30, 2026 | $171.7 | $169.3 | $2.38 | 3,087,369.0 | +0.18% |
| Sep 29, 2026 | $171.1 | $167.2 | $3.83 | 3,565,404.0 | +0.82% |
| Sep 28, 2026 | $171.7 | $168.5 | $3.18 | 1,919,433.0 | -1.22% |
| Sep 25, 2026 | $173.7 | $169.7 | $4.08 | 3,148,698.0 | +0.70% |
| Sep 24, 2026 | $171.8 | $168.9 | $2.92 | 2,942,237.0 | -0.26% |
| Sep 23, 2026 | $171.5 | $169.4 | $2.06 | 2,654,038.0 | +0.22% |
| Sep 22, 2026 | $172.9 | $167.9 | $4.97 | 3,622,288.0 | -1.57% |
| Sep 21, 2026 | $175.8 | $172.7 | $3.07 | 2,320,773.0 | -1.31% |
| Sep 18, 2026 | $176.2 | $172.6 | $3.61 | 6,976,777.0 | +0.25% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $191.0 | $166.5 | $24.56 | 33,380,472.0 | +10.32% |
| Sep, 2026 | $191.8 | $167.2 | $24.55 | 56,088,768.0 | -10.05% |
| Aug, 2026 | $195.7 | $184.1 | $11.54 | 39,623,207.0 | +0.02% |
| Jul, 2026 | $198.5 | $167.2 | $31.31 | 56,611,269.0 | +13.86% |
| Jun, 2026 | $170.2 | $156.6 | $13.55 | 57,544,547.0 | +4.19% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 36,775,305.0 | +0.00% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):