Get the Stockscreener App
184.23
1.74%
-3.59
After Hours:
184.21
-0.02
-0.01%
Marsh Stock (MRSH) Price History
The historical daily chart and data for Marsh stock (MRSH), show that the latest closing stock price as of August 17, 2026, is $184.23.
- Marsh all-time high stock price is $198.49, occurred on July 29, 2026.
- The lowest Marsh stock price recorded was $156.60 on June 03, 2026. Since then, Marsh's stock price has risen over 17.64% to $184.23 now.
- The 52-week high stock price for MRSH is $198.49, representing a 7.74% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for MRSH is $156.60, indicating a -15.00% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $187.2 | $184.1 | $3.09 | 895,375.0 | -1.91% |
| Aug 14, 2026 | $189.9 | $187.0 | $2.83 | 1,098,306.0 | -0.46% |
| Aug 13, 2026 | $191.3 | $187.0 | $4.24 | 1,502,979.0 | -0.09% |
| Aug 12, 2026 | $190.9 | $188.0 | $2.84 | 1,558,048.0 | -1.25% |
| Aug 11, 2026 | $192.4 | $189.2 | $3.21 | 1,175,931.0 | +0.24% |
| Aug 10, 2026 | $191.8 | $189.3 | $2.46 | 1,406,870.0 | -0.45% |
| Aug 07, 2026 | $193.5 | $190.3 | $3.19 | 1,648,622.0 | -0.85% |
| Aug 06, 2026 | $193.4 | $190.3 | $3.06 | 1,677,620.0 | +0.95% |
| Aug 05, 2026 | $192.9 | $190.2 | $2.70 | 2,086,195.0 | +0.01% |
| Aug 04, 2026 | $192.2 | $188.8 | $3.41 | 2,329,415.0 | -0.72% |
| Aug 03, 2026 | $194.1 | $190.9 | $3.21 | 2,321,484.0 | +1.62% |
| Jul 31, 2026 | $191.1 | $187.9 | $3.17 | 1,534,635.0 | -0.91% |
| Jul 30, 2026 | $195.5 | $188.1 | $7.46 | 3,668,325.0 | -3.08% |
| Jul 29, 2026 | $198.5 | $190.0 | $8.48 | 5,100,137.0 | +2.81% |
| Jul 28, 2026 | $192.4 | $186.5 | $5.92 | 4,237,255.0 | +4.84% |
| Jul 27, 2026 | $185.0 | $181.2 | $3.80 | 2,078,020.0 | +1.42% |
| Jul 24, 2026 | $180.9 | $176.0 | $4.90 | 1,936,848.0 | +2.46% |
| Jul 23, 2026 | $176.7 | $174.6 | $2.08 | 2,572,097.0 | +0.23% |
| Jul 22, 2026 | $180.7 | $175.4 | $5.33 | 2,375,858.0 | -3.08% |
| Jul 21, 2026 | $189.1 | $181.2 | $7.89 | 2,991,239.0 | -0.28% |
| Jul 20, 2026 | $182.3 | $179.4 | $2.95 | 3,988,246.0 | -0.04% |
Marsh Stock (MRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Stock (MRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $194.1 | $184.1 | $9.97 | 17,700,845.0 | -2.92% |
| Jul, 2026 | $198.5 | $167.2 | $31.31 | 56,611,269.0 | +13.86% |
| Jun, 2026 | $170.2 | $156.6 | $13.55 | 57,544,547.0 | +4.19% |
| May, 2026 | $171.0 | $157.7 | $13.29 | 57,631,930.0 | -4.62% |
| Apr, 2026 | $183.4 | $165.1 | $18.39 | 59,240,343.0 | -3.31% |
| Mar, 2026 | $187.5 | $164.9 | $22.62 | 70,142,643.0 | -7.12% |
| Feb, 2026 | $193.3 | $170.4 | $22.95 | 66,901,983.0 | -0.77% |
| Jan, 2026 | $190.0 | $176.8 | $13.25 | 32,864,911.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):