Toews Agility Shares Managed Risk Etf (MRSK)

Overview News Price History Discussions Forecast

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History

The historical daily chart and data for Toews Agility Shares Managed Risk Etf stock (MRSK), show that the latest closing stock price as of May 26, 2026, is $38.30.

Toews Agility Shares Managed Risk Etf all-time high stock price is $38.44, occurred on May 26, 2026.
The lowest Toews Agility Shares Managed Risk Etf stock price recorded was $26.26 on October 27, 2023. Since then, Toews Agility Shares Managed Risk Etf's stock price has risen over 45.85% to $38.30 now.
The 52-week high stock price for MRSK is $38.44, representing a 0.37% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for MRSK is $32.26, indicating a -15.77% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about MRSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$38.44	$38.22	$0.2202	30,330.0	+0.42%
May 22, 2026	$38.30	$38.14	$0.16	10,281.0	+0.22%
May 21, 2026	$38.15	$37.75	$0.3957	10,899.0	+0.04%
May 20, 2026	$38.06	$37.77	$0.2914	14,533.0	+0.78%
May 19, 2026	$37.89	$37.67	$0.22	7,451.0	-0.36%
May 18, 2026	$38.02	$37.81	$0.21	21,226.0	+0.03%
May 15, 2026	$38.06	$37.87	$0.19	6,871.0	-1.02%
May 14, 2026	$38.30	$38.20	$0.0999	19,426.0	+0.47%
May 13, 2026	$38.10	$37.84	$0.2599	23,377.0	+0.50%
May 12, 2026	$37.91	$37.75	$0.1599	11,992.0	-0.03%
May 11, 2026	$38.05	$37.90	$0.15	32,684.0	+0.13%
May 08, 2026	$37.92	$37.76	$0.16	13,797.0	+0.52%
May 07, 2026	$38.08	$37.66	$0.425	29,207.0	-0.75%
May 06, 2026	$37.94	$37.64	$0.30	19,766.0	+1.36%
May 05, 2026	$37.47	$37.30	$0.1658	19,477.0	+0.89%
May 04, 2026	$37.25	$37.01	$0.239	7,297.0	-0.32%
May 01, 2026	$37.40	$37.20	$0.20	17,098.0	+0.38%
Apr 30, 2026	$37.11	$36.95	$0.165	39,189.0	+0.32%
Apr 29, 2026	$37.00	$36.89	$0.109	25,122.0	-0.11%
Apr 28, 2026	$37.00	$36.89	$0.1086	29,801.0	-0.23%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Managed Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Managed Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.44	$37.01	$1.43	326,042.0	+3.29%
Apr, 2026	$37.11	$34.72	$2.39	866,122.0	+4.93%
Mar, 2026	$37.24	$34.50	$2.74	539,903.0	-4.65%
Feb, 2026	$37.51	$36.51	$1.00	1,092,828.0	-0.62%
Jan, 2026	$37.69	$36.51	$1.18	1,395,875.0	+1.33%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.45	$35.17	$2.28	386,890.0	+0.50%
Nov, 2025	$36.85	$34.89	$1.96	515,171.0	+1.01%
Oct, 2025	$36.82	$35.17	$1.65	1,012,605.0	+2.39%
Sep, 2025	$35.74	$34.36	$1.38	412,757.0	+2.24%
Aug, 2025	$35.35	$33.57	$1.78	652,421.0	+2.29%
Jul, 2025	$34.37	$33.38	$0.99	577,541.0	+1.50%
Jun, 2025	$34.44	$32.35	$2.09	1,096,796.0	+3.44%
May, 2025	$33.45	$31.89	$1.56	693,990.0	+1.47%
Apr, 2025	$32.43	$28.28	$4.15	2,462,179.0	+1.07%
Mar, 2025	$33.34	$31.24	$2.10	505,060.0	-5.01%
Feb, 2025	$34.25	$32.78	$1.47	751,349.0	-0.80%
Jan, 2025	$33.81	$32.44	$1.37	680,006.0	+1.76%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.22	$30.60	$3.62	1,012,047.0	-1.87%
Nov, 2024	$34.55	$32.05	$2.50	666,785.0	+4.94%
Oct, 2024	$34.44	$32.10	$2.34	722,612.0	-1.05%
Sep, 2024	$32.63	$29.85	$2.78	313,742.0	+1.81%
Aug, 2024	$32.88	$29.48	$3.40	334,359.0	-0.25%
Jul, 2024	$33.25	$31.39	$1.86	595,081.0	+0.74%
Jun, 2024	$32.51	$31.06	$1.45	240,269.0	+1.84%
May, 2024	$31.42	$29.68	$1.74	524,318.0	+4.36%
Apr, 2024	$31.03	$28.66	$2.37	404,132.0	-3.22%
Mar, 2024	$31.00	$29.88	$1.12	216,439.0	+2.39%
Feb, 2024	$30.24	$29.11	$1.13	262,168.0	+3.31%
Jan, 2024	$31.49	$28.42	$3.07	335,463.0	+1.02%