33.66
price down icon1.21%   -0.411
after-market After Hours: 33.65 -0.009 -0.03%
loading

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History

The historical daily chart and data for Toews Agility Shares Managed Risk Etf stock (MRSK), show that the latest closing stock price as of August 01, 2025, is $33.66.
  • Toews Agility Shares Managed Risk Etf all-time high stock price is $34.55, occurred on November 22, 2024.
  • The lowest Toews Agility Shares Managed Risk Etf stock price recorded was $26.26 on October 27, 2023. Since then, Toews Agility Shares Managed Risk Etf's stock price has risen over 28.18% to $33.66 now.
  • The 52-week high stock price for MRSK is $34.55, representing a 2.65% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for MRSK is $28.28, indicating a -15.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MRSK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.73 $33.57 $0.155 7,672.0 -1.21%
Jul 31, 2025 $34.37 $34.07 $0.295 14,957.0 -0.32%
Jul 30, 2025 $34.30 $34.06 $0.24 31,576.0 +0.00%
Jul 29, 2025 $34.31 $34.18 $0.13 22,874.0 -0.23%
Jul 28, 2025 $34.35 $34.23 $0.1199 13,255.0 -0.20%
Jul 25, 2025 $34.37 $34.18 $0.189 54,245.0 +0.35%
Jul 24, 2025 $34.27 $34.15 $0.1194 21,563.0 +0.26%
Jul 23, 2025 $34.16 $34.11 $0.0499 6,096.0 +0.41%
Jul 22, 2025 $34.08 $33.95 $0.13 29,026.0 -0.15%
Jul 21, 2025 $34.12 $33.66 $0.4599 27,678.0 +0.29%
Jul 18, 2025 $34.01 $33.90 $0.1089 22,073.0 -0.20%
Jul 17, 2025 $34.01 $33.88 $0.13 39,775.0 +0.44%
Jul 16, 2025 $33.85 $33.67 $0.175 25,917.0 +0.45%
Jul 15, 2025 $33.93 $33.70 $0.23 79,544.0 -0.27%
Jul 14, 2025 $34.05 $33.59 $0.46 16,839.0 +0.24%
Jul 11, 2025 $33.85 $33.70 $0.1519 16,502.0 -0.24%
Jul 10, 2025 $33.91 $33.76 $0.149 14,495.0 +0.24%
Jul 09, 2025 $33.78 $33.65 $0.1295 28,265.0 +0.33%
Jul 08, 2025 $33.70 $33.60 $0.10 22,518.0 +0.03%
Jul 07, 2025 $33.70 $33.52 $0.175 32,989.0 -0.44%
Jul 03, 2025 $33.85 $33.72 $0.1325 10,765.0 +0.41%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Managed Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Managed Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.73 $33.57 $0.155 7,672.0 +0.00%
Jul, 2025 $34.37 $33.38 $0.99 585,213.0 +0.28%
Jun, 2025 $34.44 $32.35 $2.09 1,096,796.0 +3.44%
May, 2025 $33.45 $31.89 $1.56 693,990.0 +1.47%
Apr, 2025 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
Mar, 2025 $33.34 $31.24 $2.10 505,060.0 -5.01%
Feb, 2025 $34.25 $32.78 $1.47 751,349.0 -0.80%
Jan, 2025 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
Nov, 2024 $34.55 $32.05 $2.50 666,785.0 +4.94%
Oct, 2024 $34.44 $32.10 $2.34 722,612.0 -1.05%
Sep, 2024 $32.63 $29.85 $2.78 313,742.0 +1.81%
Aug, 2024 $32.88 $29.48 $3.40 334,359.0 -0.25%
Jul, 2024 $33.25 $31.39 $1.86 595,081.0 +0.74%
Jun, 2024 $32.51 $31.06 $1.45 240,269.0 +1.84%
May, 2024 $31.42 $29.68 $1.74 524,318.0 +4.36%
Apr, 2024 $31.03 $28.66 $2.37 404,132.0 -3.22%
Mar, 2024 $31.00 $29.88 $1.12 216,439.0 +2.39%
Feb, 2024 $30.24 $29.11 $1.13 262,168.0 +3.31%
Jan, 2024 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.45 $28.05 $1.40 605,841.0 +2.49%
Nov, 2023 $28.46 $26.59 $1.87 592,774.0 +5.98%
Oct, 2023 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):