loading

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History

The historical daily chart and data for Toews Agility Shares Managed Risk Etf stock (MRSK), show that the latest closing stock price as of August 22, 2025, is $34.82.
  • Toews Agility Shares Managed Risk Etf all-time high stock price is $34.85, occurred on August 15, 2025.
  • The lowest Toews Agility Shares Managed Risk Etf stock price recorded was $26.26 on October 27, 2023. Since then, Toews Agility Shares Managed Risk Etf's stock price has risen over 32.59% to $34.82 now.
  • The 52-week high stock price for MRSK is $34.85, representing a 0.09% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for MRSK is $28.28, indicating a -18.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MRSK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.88 $34.51 $0.3702 15,382.0 +1.19%
Aug 21, 2025 $35.35 $34.34 $1.02 28,010.0 -0.12%
Aug 20, 2025 $34.53 $34.29 $0.2361 120,196.0 -0.26%
Aug 19, 2025 $34.72 $34.52 $0.1958 12,836.0 -0.58%
Aug 18, 2025 $34.75 $34.68 $0.07 36,374.0 -0.03%
Aug 15, 2025 $34.85 $34.72 $0.13 17,689.0 -0.23%
Aug 14, 2025 $34.83 $34.56 $0.2738 12,342.0 +0.23%
Aug 13, 2025 $34.82 $34.68 $0.1399 31,343.0 +0.20%
Aug 12, 2025 $34.68 $34.52 $0.165 19,844.0 +1.05%
Aug 11, 2025 $34.51 $34.24 $0.27 15,783.0 -0.09%
Aug 08, 2025 $34.44 $34.14 $0.2999 33,709.0 +0.64%
Aug 07, 2025 $34.38 $34.05 $0.33 6,910.0 -0.09%
Aug 06, 2025 $34.41 $33.95 $0.4559 181,960.0 +0.71%
Aug 05, 2025 $34.12 $33.91 $0.2101 14,026.0 -0.50%
Aug 04, 2025 $34.11 $33.99 $0.1155 11,365.0 +1.28%
Aug 01, 2025 $33.73 $33.57 $0.155 7,672.0 -1.21%
Jul 31, 2025 $34.37 $34.07 $0.295 14,957.0 -0.32%
Jul 30, 2025 $34.30 $34.06 $0.24 31,576.0 +0.00%
Jul 29, 2025 $34.31 $34.18 $0.13 22,874.0 -0.23%
Jul 28, 2025 $34.35 $34.23 $0.1199 13,255.0 -0.20%
Jul 25, 2025 $34.37 $34.18 $0.189 54,245.0 +0.35%
Jul 24, 2025 $34.27 $34.15 $0.1194 21,563.0 +0.26%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toews Agility Shares Managed Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toews Agility Shares Managed Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.35 $33.57 $1.78 580,823.0 +2.20%
Jul, 2025 $34.37 $33.38 $0.99 577,541.0 +1.50%
Jun, 2025 $34.44 $32.35 $2.09 1,096,796.0 +3.44%
May, 2025 $33.45 $31.89 $1.56 693,990.0 +1.47%
Apr, 2025 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
Mar, 2025 $33.34 $31.24 $2.10 505,060.0 -5.01%
Feb, 2025 $34.25 $32.78 $1.47 751,349.0 -0.80%
Jan, 2025 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
Nov, 2024 $34.55 $32.05 $2.50 666,785.0 +4.94%
Oct, 2024 $34.44 $32.10 $2.34 722,612.0 -1.05%
Sep, 2024 $32.63 $29.85 $2.78 313,742.0 +1.81%
Aug, 2024 $32.88 $29.48 $3.40 334,359.0 -0.25%
Jul, 2024 $33.25 $31.39 $1.86 595,081.0 +0.74%
Jun, 2024 $32.51 $31.06 $1.45 240,269.0 +1.84%
May, 2024 $31.42 $29.68 $1.74 524,318.0 +4.36%
Apr, 2024 $31.03 $28.66 $2.37 404,132.0 -3.22%
Mar, 2024 $31.00 $29.88 $1.12 216,439.0 +2.39%
Feb, 2024 $30.24 $29.11 $1.13 262,168.0 +3.31%
Jan, 2024 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.45 $28.05 $1.40 605,841.0 +2.49%
Nov, 2023 $28.46 $26.59 $1.87 592,774.0 +5.98%
Oct, 2023 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):