Get the Stockscreener App
0.3439
9.50%
-0.0361
Mersana Therapeutics Inc Stock (MRSN) Price History
The historical daily chart and data for Mersana Therapeutics Inc stock (MRSN), show that the latest closing stock price as of July 11, 2025, is $0.3439.
- Mersana Therapeutics Inc all-time high stock price is $29.09, occurred on December 29, 2020.
- The lowest Mersana Therapeutics Inc stock price recorded was $0.2589 on April 10, 2025. Since then, Mersana Therapeutics Inc's stock price has risen over 32.83% to $0.3439 now.
- The 52-week high stock price for MRSN is $2.83, representing a 722.91% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for MRSN is $0.2589, indicating a -24.72% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Mersana Therapeutics Inc (MRSN) stock in the beginning of 2024 was $6.43. The stock closed the year at $5.86, a loss of over -8.86% for the year.
The table below shows more information about MRSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.39 | $0.341 | $0.049 | 4,520,985.0 | -9.50% |
| Jul 10, 2025 | $0.3895 | $0.3361 | $0.0534 | 6,352,776.0 | +12.69% |
| Jul 09, 2025 | $0.3455 | $0.327 | $0.0185 | 3,096,965.0 | +3.12% |
| Jul 08, 2025 | $0.3327 | $0.3017 | $0.031 | 2,299,180.0 | +7.46% |
| Jul 07, 2025 | $0.313 | $0.3005 | $0.0125 | 2,309,582.0 | +5.11% |
| Jul 03, 2025 | $0.2961 | $0.28 | $0.0161 | 1,856,319.0 | +3.50% |
| Jul 02, 2025 | $0.29 | $0.27 | $0.02 | 2,227,536.0 | +0.25% |
| Jul 01, 2025 | $0.305 | $0.279 | $0.026 | 2,736,919.0 | -5.74% |
| Jun 30, 2025 | $0.317 | $0.28 | $0.037 | 3,557,389.0 | +1.72% |
| Jun 27, 2025 | $0.3388 | $0.291 | $0.0478 | 15,789,456.0 | -10.46% |
| Jun 26, 2025 | $0.3581 | $0.3233 | $0.0348 | 2,862,895.0 | -7.33% |
| Jun 25, 2025 | $0.3552 | $0.3352 | $0.02 | 1,226,079.0 | +2.66% |
| Jun 24, 2025 | $0.3553 | $0.341 | $0.0143 | 1,103,300.0 | +0.29% |
| Jun 23, 2025 | $0.3686 | $0.3311 | $0.0375 | 1,710,863.0 | -6.91% |
| Jun 20, 2025 | $0.3659 | $0.3487 | $0.0172 | 2,064,573.0 | +2.75% |
| Jun 18, 2025 | $0.3628 | $0.3476 | $0.0152 | 808,740.0 | +0.76% |
| Jun 17, 2025 | $0.3838 | $0.351 | $0.0328 | 1,443,303.0 | -6.98% |
| Jun 16, 2025 | $0.3886 | $0.3515 | $0.0371 | 1,512,360.0 | +3.46% |
| Jun 13, 2025 | $0.38 | $0.35 | $0.03 | 1,307,356.0 | +1.13% |
| Jun 12, 2025 | $0.3812 | $0.3599 | $0.0213 | 2,153,899.0 | -4.55% |
Mersana Therapeutics Inc Stock (MRSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mersana Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mersana Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mersana Therapeutics Inc Stock (MRSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.39 | $0.27 | $0.12 | 29,921,247.0 | +16.18% |
| Jun, 2025 | $0.4597 | $0.28 | $0.1797 | 56,597,158.0 | -13.88% |
| May, 2025 | $0.43 | $0.303 | $0.127 | 62,036,964.0 | -20.61% |
| Apr, 2025 | $0.4423 | $0.2589 | $0.1834 | 53,790,458.0 | +25.77% |
| Mar, 2025 | $0.5547 | $0.338 | $0.2167 | 62,972,030.0 | -34.24% |
| Feb, 2025 | $0.8178 | $0.4771 | $0.3407 | 90,322,562.0 | -14.04% |
| Jan, 2025 | $1.51 | $0.4913 | $1.02 | 190,311,989.0 | -57.42% |
Mersana Therapeutics Inc Stock (MRSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $1.35 | $1.48 | 27,204,707.0 | -37.72% |
| Nov, 2024 | $2.83 | $1.80 | $1.03 | 29,999,424.0 | +25.97% |
| Oct, 2024 | $2.18 | $1.79 | $0.39 | 16,231,230.0 | -4.23% |
| Sep, 2024 | $2.27 | $1.28 | $0.995 | 19,761,017.0 | +19.62% |
| Aug, 2024 | $2.01 | $1.22 | $0.79 | 25,535,482.0 | -21.00% |
| Jul, 2024 | $2.29 | $1.76 | $0.53 | 24,733,205.0 | -0.50% |
| Jun, 2024 | $2.52 | $1.96 | $0.555 | 33,896,530.0 | -13.73% |
| May, 2024 | $3.63 | $2.27 | $1.36 | 34,991,234.0 | -26.50% |
| Apr, 2024 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| Mar, 2024 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| Feb, 2024 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| Jan, 2024 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc Stock (MRSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| Nov, 2023 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| Oct, 2023 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| Sep, 2023 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| Aug, 2023 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| Jul, 2023 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| Jun, 2023 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| May, 2023 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| Apr, 2023 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| Mar, 2023 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| Feb, 2023 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| Jan, 2023 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):