Marex Group Plc (MRX)

Overview News Price History Discussions Forecast

Marex Group Plc Stock (MRX) Price History

The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of June 18, 2026, is $64.85.

Marex Group Plc all-time high stock price is $65.31, occurred on June 18, 2026.
The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 257.69% to $64.85 now.
The 52-week high stock price for MRX is $65.31, representing a 0.72% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for MRX is $27.91, indicating a -56.96% decrease from the current share price, occurred on October 07, 2025.

The table below shows more information about MRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$65.31	$60.87	$4.44	1,352,414.0	+5.29%
Jun 17, 2026	$62.02	$60.46	$1.56	557,340.0	+0.23%
Jun 16, 2026	$63.76	$61.35	$2.41	531,438.0	-1.68%
Jun 15, 2026	$63.13	$60.39	$2.74	617,697.0	+0.87%
Jun 12, 2026	$63.43	$61.81	$1.62	819,494.0	-2.19%
Jun 11, 2026	$63.71	$60.69	$3.02	1,222,878.0	+2.33%
Jun 10, 2026	$63.00	$59.28	$3.72	1,112,459.0	+2.35%
Jun 09, 2026	$60.85	$58.05	$2.80	1,422,249.0	+4.31%
Jun 08, 2026	$59.07	$55.58	$3.49	996,643.0	+5.23%
Jun 05, 2026	$56.00	$53.34	$2.66	705,669.0	+1.16%
Jun 04, 2026	$56.00	$53.13	$2.87	1,274,804.0	+1.08%
Jun 03, 2026	$55.03	$49.84	$5.19	1,043,332.0	+5.69%
Jun 02, 2026	$53.77	$50.42	$3.35	616,315.0	-4.51%
Jun 01, 2026	$54.27	$52.78	$1.49	689,543.0	+0.89%
May 29, 2026	$54.92	$51.40	$3.52	756,043.0	+2.20%
May 28, 2026	$53.16	$51.00	$2.16	1,363,186.0	-3.25%
May 27, 2026	$54.70	$52.91	$1.79	441,523.0	-1.31%
May 26, 2026	$54.96	$52.80	$2.16	527,875.0	+1.97%
May 22, 2026	$54.99	$53.16	$1.83	494,858.0	-2.30%
May 21, 2026	$55.39	$53.88	$1.51	344,966.0	-0.55%
May 20, 2026	$55.47	$54.00	$1.47	732,201.0	+0.51%

Marex Group Plc Stock (MRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marex Group Plc Stock (MRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$65.31	$49.84	$15.47	14,314,689.0	+22.50%
May, 2026	$58.62	$47.81	$10.81	18,617,485.0	-0.77%
Apr, 2026	$54.60	$42.00	$12.60	27,285,302.0	+19.67%
Mar, 2026	$45.12	$34.10	$11.02	23,394,897.0	+2.58%
Feb, 2026	$44.00	$38.05	$5.95	11,816,227.0	+10.08%
Jan, 2026	$41.88	$37.54	$4.34	10,663,846.0	+2.92%

Marex Group Plc Stock (MRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.39	$34.75	$5.64	12,459,566.0	+11.50%
Nov, 2025	$35.89	$30.17	$5.72	11,322,179.0	+14.63%
Oct, 2025	$33.64	$27.91	$5.73	22,140,607.0	-9.73%
Sep, 2025	$36.46	$32.22	$4.24	20,778,099.0	-4.92%
Aug, 2025	$38.39	$33.13	$5.26	28,164,268.0	-8.35%
Jul, 2025	$40.42	$36.93	$3.49	26,392,098.0	-2.25%
Jun, 2025	$43.76	$36.90	$6.86	24,783,804.0	-8.55%
May, 2025	$49.34	$40.85	$8.49	22,369,907.0	-2.68%
Apr, 2025	$44.79	$33.00	$11.79	27,481,454.0	+25.57%
Mar, 2025	$38.02	$30.40	$7.62	9,144,652.0	-3.60%
Feb, 2025	$40.05	$34.29	$5.76	7,123,798.0	+2.66%
Jan, 2025	$36.92	$30.50	$6.42	6,814,172.0	+14.50%

Marex Group Plc Stock (MRX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.45	$28.50	$3.95	6,283,393.0	+7.96%
Nov, 2024	$29.85	$26.07	$3.78	7,934,464.0	+11.16%
Oct, 2024	$26.80	$23.10	$3.70	11,666,157.0	+11.52%
Sep, 2024	$26.03	$22.33	$3.70	4,602,879.0	-4.26%
Aug, 2024	$25.44	$18.13	$7.31	4,753,535.0	+15.39%
Jul, 2024	$22.24	$18.65	$3.59	2,801,223.0	+6.90%
Jun, 2024	$20.90	$18.13	$2.77	4,884,082.0	-1.09%
May, 2024	$23.45	$18.50	$4.95	8,207,909.0	+4.98%
Apr, 2024	$19.48	$18.75	$0.73	2,165,267.0	+0.00%