Get the Stockscreener App
47.38
0.59%
0.28
After Hours:
47.05
-0.33
-0.70%
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of May 09, 2025, is $47.38.
- Marex Group Plc all-time high stock price is $48.91, occurred on May 08, 2025.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 161.33% to $47.38 now.
- The 52-week high stock price for MRX is $48.91, representing a 3.23% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for MRX is $18.13, indicating a -61.73% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $47.93 | $47.22 | $0.71 | 814,110.0 | +0.59% |
| May 08, 2025 | $48.91 | $45.70 | $3.21 | 1,808,712.0 | -1.85% |
| May 07, 2025 | $48.04 | $46.54 | $1.50 | 945,635.0 | +3.27% |
| May 06, 2025 | $46.55 | $45.23 | $1.32 | 955,435.0 | +1.79% |
| May 05, 2025 | $46.64 | $45.06 | $1.58 | 1,049,784.0 | +1.16% |
| May 02, 2025 | $45.87 | $44.22 | $1.65 | 1,174,364.0 | +3.49% |
| May 01, 2025 | $45.13 | $43.53 | $1.60 | 1,099,060.0 | -1.67% |
| Apr 30, 2025 | $44.55 | $43.18 | $1.37 | 712,467.0 | -0.76% |
| Apr 29, 2025 | $44.79 | $43.19 | $1.60 | 1,031,670.0 | +1.75% |
| Apr 28, 2025 | $44.00 | $42.38 | $1.62 | 1,026,169.0 | +2.76% |
| Apr 25, 2025 | $42.85 | $40.52 | $2.33 | 1,763,724.0 | +5.06% |
| Apr 24, 2025 | $40.95 | $39.30 | $1.65 | 871,549.0 | +3.80% |
| Apr 23, 2025 | $40.38 | $38.95 | $1.43 | 995,954.0 | +2.03% |
| Apr 22, 2025 | $38.74 | $37.43 | $1.30 | 808,043.0 | +3.61% |
| Apr 21, 2025 | $38.99 | $36.23 | $2.76 | 1,244,010.0 | -3.99% |
| Apr 17, 2025 | $38.68 | $36.69 | $1.99 | 6,511,737.0 | +1.31% |
| Apr 16, 2025 | $38.60 | $37.50 | $1.10 | 594,412.0 | -1.01% |
| Apr 15, 2025 | $39.90 | $37.45 | $2.45 | 775,943.0 | +0.08% |
| Apr 14, 2025 | $39.28 | $38.02 | $1.26 | 750,037.0 | +2.81% |
| Apr 11, 2025 | $38.47 | $36.02 | $2.45 | 968,646.0 | -0.17% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.91 | $43.53 | $5.38 | 8,661,210.0 | +6.83% |
| Apr, 2025 | $44.79 | $33.00 | $11.79 | 27,481,454.0 | +25.57% |
| Mar, 2025 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| Feb, 2025 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| Jan, 2025 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| Nov, 2024 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
0.59%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):