0.779
price up icon10.65%   0.075
after-market After Hours: .79 0.011 +1.41%
loading

Multisensor Ai Holdings Inc Stock (MSAI) Price History

The historical daily chart and data for Multisensor Ai Holdings Inc stock (MSAI), show that the latest closing stock price as of August 01, 2025, is $0.779.
  • Multisensor Ai Holdings Inc all-time high stock price is $5.00, occurred on March 07, 2024.
  • The lowest Multisensor Ai Holdings Inc stock price recorded was $0.5167 on June 27, 2025. Since then, Multisensor Ai Holdings Inc's stock price has risen over 50.76% to $0.779 now.
  • The 52-week high stock price for MSAI is $3.33, representing a 327.47% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MSAI is $0.5167, indicating a -33.67% decrease from the current share price, occurred on June 27, 2025.
The table below shows more information about MSAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.81 $0.70 $0.11 321,714.0 +10.65%
Jul 31, 2025 $0.74 $0.702 $0.038 42,513.0 -2.25%
Jul 30, 2025 $0.7504 $0.72 $0.0304 56,483.0 -1.48%
Jul 29, 2025 $0.77 $0.7305 $0.0395 46,098.0 -4.07%
Jul 28, 2025 $0.8481 $0.75 $0.0981 192,737.0 -11.64%
Jul 25, 2025 $0.868 $0.73 $0.138 328,577.0 +15.14%
Jul 24, 2025 $0.7514 $0.71 $0.0414 107,365.0 +1.35%
Jul 23, 2025 $0.739 $0.712 $0.027 30,388.0 +3.92%
Jul 22, 2025 $0.7484 $0.6957 $0.0527 129,374.0 -5.39%
Jul 21, 2025 $0.81 $0.7252 $0.0848 263,381.0 -3.84%
Jul 18, 2025 $0.815 $0.7244 $0.0906 112,425.0 +2.84%
Jul 17, 2025 $0.814 $0.76 $0.054 69,992.0 -3.82%
Jul 16, 2025 $0.8067 $0.7258 $0.0809 55,101.0 +2.74%
Jul 15, 2025 $0.8137 $0.7242 $0.0895 147,417.0 -5.48%
Jul 14, 2025 $0.9596 $0.7199 $0.2397 700,631.0 +15.35%
Jul 11, 2025 $0.7111 $0.675 $0.0361 40,580.0 +2.53%
Jul 10, 2025 $0.70 $0.6625 $0.0375 37,317.0 +2.08%
Jul 09, 2025 $0.6899 $0.6393 $0.0506 78,952.0 +2.46%
Jul 08, 2025 $0.69 $0.65 $0.04 50,202.0 -0.45%
Jul 07, 2025 $0.7056 $0.6566 $0.049 101,152.0 +1.65%
Jul 03, 2025 $0.6742 $0.6415 $0.0327 22,973.0 +1.26%

Multisensor Ai Holdings Inc Stock (MSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multisensor Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multisensor Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.81 $0.70 $0.11 321,714.0 +0.00%
Jul, 2025 $0.9596 $0.5892 $0.3704 3,282,029.0 +30.27%
Jun, 2025 $0.8394 $0.5167 $0.3227 2,225,988.0 -20.03%
May, 2025 $0.95 $0.70 $0.25 1,810,977.0 +1.10%
Apr, 2025 $1.01 $0.73 $0.28 1,692,418.0 -20.47%
Mar, 2025 $1.37 $0.8004 $0.5696 1,307,176.0 -24.99%
Feb, 2025 $1.95 $1.18 $0.7691 4,151,419.0 -3.13%
Jan, 2025 $3.33 $1.22 $2.11 66,309,189.0 -30.43%

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.07 $1.40 $0.67 1,553,751.0 +11.90%
Nov, 2024 $2.03 $1.54 $0.494 443,501.0 -13.40%
Oct, 2024 $2.22 $1.58 $0.64 250,424.0 -10.19%
Sep, 2024 $2.35 $1.81 $0.54 483,781.0 -3.14%
Aug, 2024 $2.45 $1.51 $0.94 540,849.0 +38.08%
Jul, 2024 $2.00 $1.52 $0.48 660,490.0 -1.52%
Jun, 2024 $2.31 $1.56 $0.7497 566,403.0 -24.07%
May, 2024 $3.10 $2.06 $1.04 462,615.0 -20.88%
Apr, 2024 $3.49 $2.10 $1.39 2,434,688.0 +20.80%
Mar, 2024 $5.00 $1.95 $3.05 5,704,478.0 -14.72%
Feb, 2024 $4.50 $1.89 $2.61 4,015,721.0 +18.30%
Jan, 2024 $3.85 $2.03 $1.82 1,669,797.0 -33.13%

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $3.16 $0.76 534,394.0 +0.00%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):