loading

Multisensor Ai Holdings Inc Stock (MSAI) Price History

The historical daily chart and data for Multisensor Ai Holdings Inc stock (MSAI), show that the latest closing stock price as of August 22, 2025, is $0.7426.
  • Multisensor Ai Holdings Inc all-time high stock price is $5.00, occurred on March 07, 2024.
  • The lowest Multisensor Ai Holdings Inc stock price recorded was $0.5167 on June 27, 2025. Since then, Multisensor Ai Holdings Inc's stock price has risen over 43.72% to $0.7426 now.
  • The 52-week high stock price for MSAI is $3.33, representing a 348.42% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MSAI is $0.5167, indicating a -30.42% decrease from the current share price, occurred on June 27, 2025.
The table below shows more information about MSAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.746 $0.69 $0.056 28,140.0 +7.76%
Aug 21, 2025 $0.6984 $0.6505 $0.0479 38,787.0 +0.16%
Aug 20, 2025 $0.70 $0.65 $0.05 95,328.0 -2.82%
Aug 19, 2025 $0.7729 $0.6817 $0.0912 110,117.0 -7.57%
Aug 18, 2025 $0.80 $0.76 $0.04 41,565.0 -1.79%
Aug 15, 2025 $0.795 $0.7573 $0.0377 55,156.0 +1.23%
Aug 14, 2025 $0.82 $0.7654 $0.0546 64,915.0 -6.78%
Aug 13, 2025 $0.83 $0.7755 $0.0545 83,682.0 -0.01%
Aug 12, 2025 $0.84 $0.7622 $0.0778 32,038.0 +5.97%
Aug 11, 2025 $0.83 $0.77 $0.06 32,603.0 -4.76%
Aug 08, 2025 $0.82 $0.7605 $0.0595 43,347.0 +2.37%
Aug 07, 2025 $0.80 $0.76 $0.04 43,951.0 +1.27%
Aug 06, 2025 $0.7903 $0.7401 $0.0502 27,692.0 +2.45%
Aug 05, 2025 $0.79 $0.7705 $0.0195 20,090.0 -3.61%
Aug 04, 2025 $0.8099 $0.74 $0.0699 90,780.0 +2.70%
Aug 01, 2025 $0.81 $0.70 $0.11 321,714.0 +10.65%
Jul 31, 2025 $0.74 $0.702 $0.038 42,513.0 -2.25%
Jul 30, 2025 $0.7504 $0.72 $0.0304 56,483.0 -1.48%
Jul 29, 2025 $0.77 $0.7305 $0.0395 46,098.0 -4.07%
Jul 28, 2025 $0.8481 $0.75 $0.0981 192,737.0 -11.64%
Jul 25, 2025 $0.868 $0.73 $0.138 328,577.0 +15.14%
Jul 24, 2025 $0.7514 $0.71 $0.0414 107,365.0 +1.35%

Multisensor Ai Holdings Inc Stock (MSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multisensor Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multisensor Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.84 $0.65 $0.19 1,158,045.0 +5.48%
Jul, 2025 $0.9596 $0.5892 $0.3704 2,960,315.0 +17.73%
Jun, 2025 $0.8394 $0.5167 $0.3227 2,225,988.0 -20.03%
May, 2025 $0.95 $0.70 $0.25 1,810,977.0 +1.10%
Apr, 2025 $1.01 $0.73 $0.28 1,692,418.0 -20.47%
Mar, 2025 $1.37 $0.8004 $0.5696 1,307,176.0 -24.99%
Feb, 2025 $1.95 $1.18 $0.7691 4,151,419.0 -3.13%
Jan, 2025 $3.33 $1.22 $2.11 66,309,189.0 -30.43%

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.07 $1.40 $0.67 1,553,751.0 +11.90%
Nov, 2024 $2.03 $1.54 $0.494 443,501.0 -13.40%
Oct, 2024 $2.22 $1.58 $0.64 250,424.0 -10.19%
Sep, 2024 $2.35 $1.81 $0.54 483,781.0 -3.14%
Aug, 2024 $2.45 $1.51 $0.94 540,849.0 +38.08%
Jul, 2024 $2.00 $1.52 $0.48 660,490.0 -1.52%
Jun, 2024 $2.31 $1.56 $0.7497 566,403.0 -24.07%
May, 2024 $3.10 $2.06 $1.04 462,615.0 -20.88%
Apr, 2024 $3.49 $2.10 $1.39 2,434,688.0 +20.80%
Mar, 2024 $5.00 $1.95 $3.05 5,704,478.0 -14.72%
Feb, 2024 $4.50 $1.89 $2.61 4,015,721.0 +18.30%
Jan, 2024 $3.85 $2.03 $1.82 1,669,797.0 -33.13%

Multisensor Ai Holdings Inc Stock (MSAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $3.16 $0.76 534,394.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):