Get the Stockscreener App
24.63
1.56%
-0.38
After Hours:
24.63
Mesabi Trust Stock (MSB) Price History
The historical daily chart and data for Mesabi Trust stock (MSB), show that the latest closing stock price as of February 07, 2025, is $24.63.
- Mesabi Trust all-time high stock price is $39.61, occurred on May 10, 2021.
- The lowest Mesabi Trust stock price recorded was $3.00 on January 20, 2016. Since then, Mesabi Trust's stock price has risen over 721.00% to $24.63 now.
- The 52-week high stock price for MSB is $37.00, representing a 50.22% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for MSB is $15.93, indicating a -35.32% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Mesabi Trust (MSB) stock in the beginning of 2024 was $27.54. The stock closed the year at $18.02, a loss of over -34.57% for the year.
The table below shows more information about MSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.09 | $24.29 | $0.805 | 32,816.0 | -1.52% |
| Feb 06, 2025 | $25.26 | $24.24 | $1.02 | 41,387.0 | +0.93% |
| Feb 05, 2025 | $25.57 | $24.09 | $1.48 | 44,024.0 | +0.16% |
| Feb 04, 2025 | $24.98 | $23.57 | $1.41 | 60,429.0 | +2.44% |
| Feb 03, 2025 | $24.40 | $23.08 | $1.32 | 64,172.0 | +2.33% |
| Jan 31, 2025 | $25.31 | $23.06 | $2.25 | 95,089.0 | -6.42% |
| Jan 30, 2025 | $26.97 | $23.18 | $3.79 | 248,352.0 | -25.45% |
| Jan 29, 2025 | $35.40 | $33.59 | $1.81 | 250,499.0 | -2.68% |
| Jan 28, 2025 | $37.00 | $33.30 | $3.70 | 291,703.0 | +4.70% |
| Jan 27, 2025 | $33.89 | $32.51 | $1.38 | 324,334.0 | +5.90% |
| Jan 24, 2025 | $32.04 | $31.04 | $1.00 | 142,469.0 | +0.74% |
| Jan 23, 2025 | $31.88 | $30.70 | $1.18 | 99,978.0 | +1.01% |
| Jan 22, 2025 | $31.50 | $29.64 | $1.86 | 170,742.0 | +2.22% |
| Jan 21, 2025 | $30.94 | $29.17 | $1.77 | 166,026.0 | +4.22% |
| Jan 17, 2025 | $29.53 | $27.25 | $2.28 | 87,566.0 | +0.80% |
| Jan 16, 2025 | $29.40 | $26.64 | $2.76 | 155,397.0 | +6.26% |
| Jan 15, 2025 | $27.95 | $26.19 | $1.76 | 85,992.0 | +0.97% |
| Jan 14, 2025 | $27.00 | $26.51 | $0.49 | 18,635.0 | -0.52% |
| Jan 13, 2025 | $27.34 | $26.35 | $0.9899 | 47,758.0 | +0.86% |
| Jan 10, 2025 | $27.50 | $26.50 | $1.00 | 29,927.0 | -0.30% |
| Jan 08, 2025 | $27.78 | $26.29 | $1.49 | 29,706.0 | -1.84% |
Mesabi Trust Stock (MSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mesabi Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesabi Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mesabi Trust Stock (MSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.57 | $23.08 | $2.49 | 275,644.0 | +4.36% |
| Jan, 2025 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust Stock (MSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| Nov, 2024 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| Oct, 2024 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| Sep, 2024 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| Aug, 2024 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| Jul, 2024 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| Jun, 2024 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| May, 2024 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| Apr, 2024 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| Mar, 2024 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| Feb, 2024 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| Jan, 2024 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust Stock (MSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| Nov, 2023 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| Oct, 2023 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| Sep, 2023 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| Aug, 2023 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| Jul, 2023 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| Jun, 2023 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| May, 2023 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| Apr, 2023 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| Mar, 2023 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| Feb, 2023 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| Jan, 2023 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):