Get the Stockscreener App
31.62
2.93%
0.90
Mesabi Trust Stock (MSB) Price History
The historical daily chart and data for Mesabi Trust stock (MSB), show that the latest closing stock price as of March 04, 2026, is $31.62.
- Mesabi Trust all-time high stock price is $42.38, occurred on January 14, 2026.
- The lowest Mesabi Trust stock price recorded was $3.00 on January 20, 2016. Since then, Mesabi Trust's stock price has risen over 954.00% to $31.62 now.
- The 52-week high stock price for MSB is $42.38, representing a 34.03% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for MSB is $22.55, indicating a -28.68% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Mesabi Trust (MSB) stock in the beginning of 2025 was $27.54. The stock closed the year at $18.02, a loss of over -34.57% for the year.
The table below shows more information about MSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $31.75 | $31.01 | $0.74 | 11,594.0 | +2.93% |
| Mar 03, 2026 | $31.21 | $27.32 | $3.89 | 69,325.0 | -1.29% |
| Mar 02, 2026 | $31.51 | $30.00 | $1.51 | 86,753.0 | +2.47% |
| Feb 27, 2026 | $31.00 | $30.08 | $0.92 | 23,809.0 | -2.19% |
| Feb 26, 2026 | $31.71 | $30.73 | $0.9797 | 19,725.0 | -2.60% |
| Feb 25, 2026 | $32.38 | $31.51 | $0.8698 | 18,622.0 | +0.06% |
| Feb 24, 2026 | $32.19 | $31.25 | $0.9399 | 30,441.0 | +1.24% |
| Feb 23, 2026 | $32.56 | $30.25 | $2.31 | 63,275.0 | -3.26% |
| Feb 20, 2026 | $33.75 | $32.48 | $1.27 | 61,015.0 | -1.54% |
| Feb 19, 2026 | $33.40 | $32.33 | $1.07 | 29,973.0 | -0.66% |
| Feb 18, 2026 | $33.96 | $33.01 | $0.9499 | 15,688.0 | +0.73% |
| Feb 17, 2026 | $34.49 | $33.01 | $1.48 | 32,884.0 | -2.83% |
| Feb 13, 2026 | $34.56 | $33.42 | $1.14 | 23,010.0 | -0.15% |
| Feb 12, 2026 | $35.28 | $33.05 | $2.23 | 31,907.0 | -1.33% |
| Feb 11, 2026 | $35.99 | $34.31 | $1.68 | 43,170.0 | -2.74% |
| Feb 10, 2026 | $36.21 | $34.91 | $1.30 | 43,744.0 | -0.92% |
| Feb 09, 2026 | $36.10 | $34.82 | $1.28 | 25,508.0 | +1.68% |
| Feb 06, 2026 | $35.50 | $33.87 | $1.63 | 83,169.0 | +2.18% |
| Feb 05, 2026 | $35.67 | $34.12 | $1.55 | 53,084.0 | -4.65% |
| Feb 04, 2026 | $36.66 | $34.69 | $1.97 | 38,130.0 | +1.32% |
| Feb 03, 2026 | $36.95 | $34.25 | $2.70 | 55,670.0 | +4.33% |
Mesabi Trust Stock (MSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mesabi Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesabi Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mesabi Trust Stock (MSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.75 | $27.32 | $4.43 | 179,266.0 | +4.12% |
| Feb, 2026 | $36.95 | $30.08 | $6.87 | 765,005.0 | -7.69% |
| Jan, 2026 | $42.38 | $32.26 | $10.12 | 1,277,004.0 | -14.59% |
Mesabi Trust Stock (MSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| Nov, 2025 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| Oct, 2025 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| Sep, 2025 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| Aug, 2025 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| Jul, 2025 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| Jun, 2025 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| May, 2025 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| Apr, 2025 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| Mar, 2025 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| Feb, 2025 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| Jan, 2025 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust Stock (MSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| Nov, 2024 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| Oct, 2024 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| Sep, 2024 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| Aug, 2024 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| Jul, 2024 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| Jun, 2024 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| May, 2024 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| Apr, 2024 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| Mar, 2024 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| Feb, 2024 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| Jan, 2024 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
3.33%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):