Get the Stockscreener App
569.08
1.05%
-6.01
Msci Inc Stock (MSCI) Price History
The historical daily chart and data for Msci Inc stock (MSCI), show that the latest closing stock price as of October 16, 2026, is $569.08.
- Msci Inc all-time high stock price is $679.85, occurred on November 16, 2021.
- The lowest Msci Inc stock price recorded was $39.78 on February 07, 2014. Since then, Msci Inc's stock price has risen over 1,331% to $569.08 now.
- The 52-week high stock price for MSCI is $644.77, representing a 13.30% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for MSCI is $501.08, indicating a -11.95% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Msci Inc (MSCI) stock in the beginning of 2025 was $597.13. The stock closed the year at $573.73, a loss of over -3.92% for the year.
The table below shows more information about MSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $577.0 | $564.5 | $12.47 | 883,799.0 | -1.05% |
| Oct 15, 2026 | $575.1 | $565.3 | $9.76 | 581,868.0 | +2.60% |
| Oct 14, 2026 | $562.5 | $557.0 | $5.53 | 548,778.0 | -0.05% |
| Oct 13, 2026 | $571.9 | $558.9 | $13.05 | 469,870.0 | -1.27% |
| Oct 12, 2026 | $571.4 | $565.3 | $6.06 | 468,443.0 | +0.51% |
| Oct 09, 2026 | $567.1 | $560.9 | $6.25 | 323,387.0 | +0.61% |
| Oct 08, 2026 | $562.9 | $552.8 | $10.11 | 389,160.0 | +1.13% |
| Oct 07, 2026 | $558.7 | $549.2 | $9.48 | 414,176.0 | +0.08% |
| Oct 06, 2026 | $560.6 | $551.4 | $9.21 | 576,739.0 | +0.47% |
| Oct 05, 2026 | $553.5 | $535.4 | $18.18 | 488,082.0 | +3.06% |
| Oct 02, 2026 | $549.9 | $536.0 | $13.94 | 487,616.0 | -1.73% |
| Oct 01, 2026 | $550.5 | $536.9 | $13.59 | 645,382.0 | +1.25% |
| Sep 30, 2026 | $546.6 | $537.6 | $9.00 | 667,151.0 | -0.20% |
| Sep 29, 2026 | $540.5 | $533.5 | $7.01 | 597,732.0 | -0.55% |
| Sep 28, 2026 | $547.0 | $540.4 | $6.57 | 602,035.0 | -1.57% |
| Sep 25, 2026 | $556.0 | $547.5 | $8.47 | 460,171.0 | -0.85% |
| Sep 24, 2026 | $563.3 | $552.0 | $11.24 | 534,869.0 | +0.07% |
| Sep 23, 2026 | $559.1 | $545.0 | $14.14 | 611,737.0 | +1.24% |
| Sep 22, 2026 | $559.4 | $547.9 | $11.50 | 748,099.0 | -1.81% |
| Sep 21, 2026 | $559.9 | $552.3 | $7.60 | 398,245.0 | +1.10% |
| Sep 18, 2026 | $555.4 | $544.2 | $11.22 | 840,094.0 | +0.62% |
Msci Inc Stock (MSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Msci Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Msci Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Msci Inc Stock (MSCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $577.0 | $535.4 | $41.65 | 6,277,300.0 | +5.65% |
| Sep, 2026 | $576.4 | $533.5 | $42.94 | 11,582,044.0 | -5.60% |
| Aug, 2026 | $582.9 | $550.5 | $32.38 | 12,008,543.0 | -0.28% |
| Jul, 2026 | $644.8 | $548.0 | $96.76 | 15,702,383.0 | +2.18% |
| Jun, 2026 | $644.7 | $542.3 | $102.3 | 14,875,555.0 | -11.30% |
| May, 2026 | $640.3 | $554.5 | $85.76 | 13,189,471.0 | +6.76% |
| Apr, 2026 | $621.3 | $525.6 | $95.71 | 12,219,016.0 | +9.72% |
| Mar, 2026 | $579.1 | $520.0 | $59.07 | 12,089,760.0 | -5.74% |
| Feb, 2026 | $626.3 | $501.1 | $125.2 | 16,862,834.0 | -6.14% |
| Jan, 2026 | $621.4 | $557.0 | $64.38 | 9,261,943.0 | +6.19% |
Msci Inc Stock (MSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $587.9 | $530.4 | $57.47 | 14,407,648.0 | +3.29% |
| Nov, 2025 | $591.0 | $550.0 | $40.99 | 11,182,144.0 | -4.22% |
| Oct, 2025 | $594.4 | $525.3 | $69.07 | 14,044,622.0 | +3.73% |
| Sep, 2025 | $585.8 | $548.0 | $37.84 | 16,160,680.0 | -0.05% |
| Aug, 2025 | $580.2 | $541.5 | $38.73 | 12,574,874.0 | +1.13% |
| Jul, 2025 | $593.3 | $525.3 | $67.93 | 18,019,502.0 | -2.67% |
| Jun, 2025 | $579.1 | $539.6 | $39.42 | 10,125,955.0 | +2.26% |
| May, 2025 | $578.4 | $539.7 | $38.76 | 9,284,724.0 | +3.47% |
| Apr, 2025 | $576.7 | $486.7 | $89.99 | 13,656,643.0 | -3.61% |
| Mar, 2025 | $598.7 | $535.9 | $62.80 | 11,203,150.0 | -4.24% |
| Feb, 2025 | $593.0 | $561.7 | $31.24 | 11,017,826.0 | -1.05% |
| Jan, 2025 | $635.0 | $570.2 | $64.74 | 9,120,298.0 | -0.54% |
Msci Inc Stock (MSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $642.4 | $593.3 | $49.19 | 7,602,026.0 | -1.64% |
| Nov, 2024 | $621.5 | $559.6 | $61.83 | 10,448,081.0 | +6.73% |
| Oct, 2024 | $631.7 | $565.8 | $65.88 | 9,041,012.0 | -2.01% |
| Sep, 2024 | $584.0 | $546.6 | $37.31 | 8,092,471.0 | +0.40% |
| Aug, 2024 | $588.7 | $517.3 | $71.39 | 9,570,920.0 | +7.37% |
| Jul, 2024 | $571.0 | $478.3 | $92.69 | 11,997,589.0 | +12.25% |
| Jun, 2024 | $502.9 | $475.3 | $27.55 | 9,906,721.0 | -2.71% |
| May, 2024 | $515.5 | $458.7 | $56.78 | 16,261,684.0 | +6.31% |
| Apr, 2024 | $563.6 | $439.9 | $123.7 | 17,833,431.0 | -16.89% |
| Mar, 2024 | $578.6 | $544.1 | $34.56 | 7,378,003.0 | -0.09% |
| Feb, 2024 | $604.6 | $549.6 | $55.01 | 9,850,818.0 | -6.29% |
| Jan, 2024 | $617.4 | $525.5 | $91.93 | 10,837,898.0 | +5.83% |
5.79%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):