loading

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History

The historical daily chart and data for Morgan Stanley Emerging Markets Debt Fund Inc stock (MSD), show that the latest closing stock price as of August 01, 2025, is $7.45.
  • Morgan Stanley Emerging Markets Debt Fund Inc all-time high stock price is $10.33, occurred on June 12, 2014.
  • The lowest Morgan Stanley Emerging Markets Debt Fund Inc stock price recorded was $5.85 on October 20, 2022. Since then, Morgan Stanley Emerging Markets Debt Fund Inc's stock price has risen over 27.35% to $7.45 now.
  • The 52-week high stock price for MSD is $8.32, representing a 11.68% increase from the current share price, occurred on March 20, 2025.
  • The 52-week low stock price for MSD is $6.91, indicating a -7.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Morgan Stanley Emerging Markets Debt Fund Inc (MSD) stock in the beginning of 2024 was $8.98. The stock closed the year at $6.54, a loss of over -27.17% for the year.
The table below shows more information about MSD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.48 $7.43 $0.05 50,203.0 +0.00%
Jul 31, 2025 $7.48 $7.44 $0.0414 62,947.0 -0.13%
Jul 30, 2025 $7.52 $7.41 $0.1067 128,860.0 -0.40%
Jul 29, 2025 $7.53 $7.48 $0.0499 77,966.0 -0.27%
Jul 28, 2025 $7.51 $7.46 $0.05 76,145.0 +0.00%
Jul 25, 2025 $7.55 $7.48 $0.07 64,874.0 +0.40%
Jul 24, 2025 $7.54 $7.45 $0.09 100,831.0 -0.27%
Jul 23, 2025 $7.53 $7.50 $0.03 55,019.0 -0.92%
Jul 22, 2025 $7.57 $7.45 $0.12 105,160.0 +0.93%
Jul 21, 2025 $7.56 $7.46 $0.1025 71,043.0 -0.40%
Jul 18, 2025 $7.53 $7.49 $0.04 77,417.0 +0.40%
Jul 17, 2025 $7.56 $7.50 $0.0635 62,135.0 -0.86%
Jul 16, 2025 $7.59 $7.53 $0.06 84,706.0 +0.33%
Jul 15, 2025 $7.67 $7.54 $0.13 101,404.0 -1.31%
Jul 14, 2025 $7.64 $7.53 $0.11 109,906.0 +0.92%
Jul 11, 2025 $7.68 $7.52 $0.1587 89,319.0 -0.92%
Jul 10, 2025 $7.67 $7.63 $0.0399 59,462.0 -0.39%
Jul 09, 2025 $7.71 $7.63 $0.08 42,250.0 +0.79%
Jul 08, 2025 $7.70 $7.60 $0.0999 58,192.0 -0.78%
Jul 07, 2025 $7.72 $7.63 $0.0894 87,477.0 -0.84%
Jul 03, 2025 $7.74 $7.70 $0.04 32,141.0 +0.32%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Emerging Markets Debt Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Emerging Markets Debt Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.48 $7.43 $0.05 50,203.0 +0.00%
Jul, 2025 $7.75 $7.41 $0.34 1,762,725.0 -3.62%
Jun, 2025 $7.94 $7.67 $0.2716 1,262,219.0 +0.39%
May, 2025 $7.73 $7.42 $0.31 1,500,141.0 +0.65%
Apr, 2025 $8.10 $6.91 $1.19 2,265,618.0 -4.97%
Mar, 2025 $8.32 $7.84 $0.4767 1,530,084.0 -2.31%
Feb, 2025 $8.24 $7.94 $0.30 1,332,844.0 +2.74%
Jan, 2025 $8.06 $7.55 $0.51 1,686,159.0 +4.16%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.08 $7.30 $0.78 1,662,892.0 -5.13%
Nov, 2024 $7.83 $7.51 $0.3187 1,197,222.0 +2.37%
Oct, 2024 $8.01 $7.57 $0.4399 2,020,030.0 -4.04%
Sep, 2024 $8.21 $7.62 $0.59 1,869,923.0 +3.39%
Aug, 2024 $7.78 $7.43 $0.345 1,395,097.0 -0.39%
Jul, 2024 $7.74 $7.30 $0.44 1,775,297.0 +4.90%
Jun, 2024 $7.55 $7.14 $0.41 1,532,019.0 +2.51%
May, 2024 $7.23 $7.03 $0.1974 1,396,902.0 +2.14%
Apr, 2024 $7.30 $6.86 $0.44 1,385,417.0 -3.04%
Mar, 2024 $7.48 $7.14 $0.34 1,387,172.0 +0.70%
Feb, 2024 $7.21 $6.91 $0.2996 1,242,043.0 +3.01%
Jan, 2024 $7.15 $6.75 $0.40 1,738,696.0 +0.29%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.05 $6.52 $0.53 1,757,078.0 +6.43%
Nov, 2023 $6.80 $6.20 $0.60 2,182,609.0 +5.49%
Oct, 2023 $6.50 $6.11 $0.39 2,147,778.0 -4.62%
Sep, 2023 $6.75 $6.40 $0.35 1,911,149.0 -2.55%
Aug, 2023 $6.71 $6.37 $0.34 2,099,139.0 +1.22%
Jul, 2023 $6.69 $6.24 $0.45 2,251,271.0 +2.17%
Jun, 2023 $6.85 $6.39 $0.46 1,858,037.0 -1.68%
May, 2023 $6.69 $6.27 $0.42 1,001,507.0 +1.08%
Apr, 2023 $6.82 $6.39 $0.43 841,927.0 +0.62%
Mar, 2023 $6.71 $6.36 $0.351 1,128,287.0 -1.83%
Feb, 2023 $7.07 $6.53 $0.54 863,526.0 -5.75%
Jan, 2023 $7.03 $6.48 $0.5499 997,333.0 +6.42%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):