loading

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History

The historical daily chart and data for Morgan Stanley Emerging Markets Debt Fund Inc stock (MSD), show that the latest closing stock price as of August 22, 2025, is $7.455.
  • Morgan Stanley Emerging Markets Debt Fund Inc all-time high stock price is $10.33, occurred on June 12, 2014.
  • The lowest Morgan Stanley Emerging Markets Debt Fund Inc stock price recorded was $5.85 on October 20, 2022. Since then, Morgan Stanley Emerging Markets Debt Fund Inc's stock price has risen over 27.44% to $7.455 now.
  • The 52-week high stock price for MSD is $8.32, representing a 11.60% increase from the current share price, occurred on March 20, 2025.
  • The 52-week low stock price for MSD is $6.91, indicating a -7.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Morgan Stanley Emerging Markets Debt Fund Inc (MSD) stock in the beginning of 2024 was $8.98. The stock closed the year at $6.54, a loss of over -27.17% for the year.
The table below shows more information about MSD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.47 $7.40 $0.0699 111,933.0 +0.74%
Aug 21, 2025 $7.47 $7.40 $0.069 88,986.0 -0.54%
Aug 20, 2025 $7.48 $7.42 $0.0598 131,588.0 -0.27%
Aug 19, 2025 $7.47 $7.43 $0.04 94,698.0 +0.27%
Aug 18, 2025 $7.47 $7.42 $0.055 90,495.0 +0.13%
Aug 15, 2025 $7.47 $7.41 $0.06 114,857.0 +0.27%
Aug 14, 2025 $7.46 $7.40 $0.0614 132,819.0 -0.54%
Aug 13, 2025 $7.49 $7.44 $0.0499 113,328.0 +0.00%
Aug 12, 2025 $7.47 $7.42 $0.05 119,927.0 +0.00%
Aug 11, 2025 $7.47 $7.42 $0.0451 86,922.0 +0.00%
Aug 08, 2025 $7.47 $7.44 $0.03 86,152.0 +0.40%
Aug 07, 2025 $7.44 $7.40 $0.04 78,891.0 +0.22%
Aug 06, 2025 $7.43 $7.39 $0.0425 80,548.0 +0.05%
Aug 05, 2025 $7.44 $7.40 $0.04 76,116.0 -0.27%
Aug 04, 2025 $7.48 $7.42 $0.0555 103,154.0 -0.40%
Aug 01, 2025 $7.48 $7.43 $0.05 50,203.0 +0.00%
Jul 31, 2025 $7.48 $7.44 $0.0414 62,947.0 -0.13%
Jul 30, 2025 $7.52 $7.41 $0.1067 128,860.0 -0.40%
Jul 29, 2025 $7.53 $7.48 $0.0499 77,966.0 -0.27%
Jul 28, 2025 $7.51 $7.46 $0.05 76,145.0 +0.00%
Jul 25, 2025 $7.55 $7.48 $0.07 64,874.0 +0.40%
Jul 24, 2025 $7.54 $7.45 $0.09 100,831.0 -0.27%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Emerging Markets Debt Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Emerging Markets Debt Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.49 $7.39 $0.0999 1,672,550.0 +0.07%
Jul, 2025 $7.75 $7.41 $0.34 1,712,522.0 -3.62%
Jun, 2025 $7.94 $7.67 $0.2716 1,262,219.0 +0.39%
May, 2025 $7.73 $7.42 $0.31 1,500,141.0 +0.65%
Apr, 2025 $8.10 $6.91 $1.19 2,265,618.0 -4.97%
Mar, 2025 $8.32 $7.84 $0.4767 1,530,084.0 -2.31%
Feb, 2025 $8.24 $7.94 $0.30 1,332,844.0 +2.74%
Jan, 2025 $8.06 $7.55 $0.51 1,686,159.0 +4.16%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.08 $7.30 $0.78 1,662,892.0 -5.13%
Nov, 2024 $7.83 $7.51 $0.3187 1,197,222.0 +2.37%
Oct, 2024 $8.01 $7.57 $0.4399 2,020,030.0 -4.04%
Sep, 2024 $8.21 $7.62 $0.59 1,869,923.0 +3.39%
Aug, 2024 $7.78 $7.43 $0.345 1,395,097.0 -0.39%
Jul, 2024 $7.74 $7.30 $0.44 1,775,297.0 +4.90%
Jun, 2024 $7.55 $7.14 $0.41 1,532,019.0 +2.51%
May, 2024 $7.23 $7.03 $0.1974 1,396,902.0 +2.14%
Apr, 2024 $7.30 $6.86 $0.44 1,385,417.0 -3.04%
Mar, 2024 $7.48 $7.14 $0.34 1,387,172.0 +0.70%
Feb, 2024 $7.21 $6.91 $0.2996 1,242,043.0 +3.01%
Jan, 2024 $7.15 $6.75 $0.40 1,738,696.0 +0.29%

Morgan Stanley Emerging Markets Debt Fund Inc Stock (MSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.05 $6.52 $0.53 1,757,078.0 +6.43%
Nov, 2023 $6.80 $6.20 $0.60 2,182,609.0 +5.49%
Oct, 2023 $6.50 $6.11 $0.39 2,147,778.0 -4.62%
Sep, 2023 $6.75 $6.40 $0.35 1,911,149.0 -2.55%
Aug, 2023 $6.71 $6.37 $0.34 2,099,139.0 +1.22%
Jul, 2023 $6.69 $6.24 $0.45 2,251,271.0 +2.17%
Jun, 2023 $6.85 $6.39 $0.46 1,858,037.0 -1.68%
May, 2023 $6.69 $6.27 $0.42 1,001,507.0 +1.08%
Apr, 2023 $6.82 $6.39 $0.43 841,927.0 +0.62%
Mar, 2023 $6.71 $6.36 $0.351 1,128,287.0 -1.83%
Feb, 2023 $7.07 $6.53 $0.54 863,526.0 -5.75%
Jan, 2023 $7.03 $6.48 $0.5499 997,333.0 +6.42%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):