Get the Stockscreener App
15.09
0.72%
-0.11
After Hours:
15.09
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History
The historical daily chart and data for Morgan Stanley Direct Lending Fund stock (MSDL), show that the latest closing stock price as of May 22, 2026, is $15.09.
- Morgan Stanley Direct Lending Fund all-time high stock price is $24.18, occurred on June 21, 2024.
- The lowest Morgan Stanley Direct Lending Fund stock price recorded was $13.66 on April 02, 2026. Since then, Morgan Stanley Direct Lending Fund's stock price has risen over 10.47% to $15.09 now.
- The 52-week high stock price for MSDL is $19.94, representing a 32.14% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for MSDL is $13.66, indicating a -9.48% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about MSDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $15.40 | $15.09 | $0.31 | 999,279.0 | -0.72% |
| May 21, 2026 | $15.29 | $14.85 | $0.44 | 751,688.0 | +1.40% |
| May 20, 2026 | $15.00 | $14.73 | $0.27 | 393,320.0 | +1.70% |
| May 19, 2026 | $15.00 | $14.72 | $0.28 | 402,374.0 | -0.87% |
| May 18, 2026 | $15.35 | $14.87 | $0.48 | 498,498.0 | -2.43% |
| May 15, 2026 | $15.40 | $15.19 | $0.21 | 797,869.0 | +0.20% |
| May 14, 2026 | $15.43 | $15.18 | $0.25 | 700,857.0 | +0.60% |
| May 13, 2026 | $15.26 | $15.06 | $0.195 | 434,113.0 | -0.20% |
| May 12, 2026 | $15.38 | $15.03 | $0.355 | 592,057.0 | -0.13% |
| May 11, 2026 | $15.53 | $15.16 | $0.37 | 820,257.0 | -2.00% |
| May 08, 2026 | $15.55 | $15.23 | $0.325 | 793,418.0 | -0.19% |
| May 07, 2026 | $15.57 | $15.34 | $0.235 | 488,310.0 | -1.15% |
| May 06, 2026 | $15.71 | $15.45 | $0.26 | 709,235.0 | +0.58% |
| May 05, 2026 | $15.78 | $15.55 | $0.225 | 660,205.0 | -0.95% |
| May 04, 2026 | $15.85 | $15.67 | $0.18 | 487,180.0 | +0.00% |
| May 01, 2026 | $15.79 | $15.53 | $0.26 | 700,870.0 | +1.55% |
| Apr 30, 2026 | $15.54 | $15.11 | $0.435 | 574,018.0 | +2.78% |
| Apr 29, 2026 | $15.24 | $14.98 | $0.265 | 441,554.0 | -0.72% |
| Apr 28, 2026 | $15.31 | $15.06 | $0.25 | 919,904.0 | +0.93% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Direct Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Direct Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.85 | $14.72 | $1.13 | 11,228,809.0 | -2.71% |
| Apr, 2026 | $15.61 | $13.66 | $1.95 | 15,348,028.0 | +11.10% |
| Mar, 2026 | $15.12 | $13.70 | $1.42 | 18,282,004.0 | -5.68% |
| Feb, 2026 | $16.20 | $14.64 | $1.56 | 18,967,544.0 | -8.64% |
| Jan, 2026 | $16.98 | $16.01 | $0.975 | 14,953,249.0 | -1.70% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $16.64 | $1.27 | 17,614,171.0 | -1.79% |
| Nov, 2025 | $17.29 | $16.08 | $1.21 | 13,965,538.0 | +2.01% |
| Oct, 2025 | $17.53 | $15.70 | $1.83 | 20,989,894.0 | +5.41% |
| Sep, 2025 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| Aug, 2025 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| Jul, 2025 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| Jun, 2025 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| May, 2025 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| Apr, 2025 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| Mar, 2025 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| Feb, 2025 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| Jan, 2025 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| Nov, 2024 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| Oct, 2024 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| Sep, 2024 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| Aug, 2024 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| Jul, 2024 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| Jun, 2024 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| May, 2024 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| Apr, 2024 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| Mar, 2024 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| Feb, 2024 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| Jan, 2024 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):