Get the Stockscreener App
20.18
1.46%
0.275
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History
The historical daily chart and data for Morgan Stanley Direct Lending Fund stock (MSDL), show that the latest closing stock price as of March 14, 2025, is $20.18.
- Morgan Stanley Direct Lending Fund all-time high stock price is $24.18, occurred on June 21, 2024.
- The lowest Morgan Stanley Direct Lending Fund stock price recorded was $19.05 on February 29, 2024. Since then, Morgan Stanley Direct Lending Fund's stock price has risen over 5.96% to $20.18 now.
- The 52-week high stock price for MSDL is $24.18, representing a 19.79% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for MSDL is $19.28, indicating a -4.48% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about MSDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $20.24 | $20.00 | $0.24 | 228,484.0 | +1.37% |
| Mar 13, 2025 | $20.16 | $19.87 | $0.29 | 767,018.0 | -0.99% |
| Mar 12, 2025 | $20.30 | $20.06 | $0.244 | 562,928.0 | +0.15% |
| Mar 11, 2025 | $20.31 | $19.96 | $0.35 | 693,401.0 | -0.35% |
| Mar 10, 2025 | $20.33 | $20.05 | $0.275 | 597,976.0 | -0.44% |
| Mar 07, 2025 | $20.32 | $20.01 | $0.309 | 634,922.0 | +1.30% |
| Mar 06, 2025 | $20.16 | $19.95 | $0.21 | 589,393.0 | -0.75% |
| Mar 05, 2025 | $20.23 | $19.95 | $0.275 | 710,201.0 | +0.35% |
| Mar 04, 2025 | $20.13 | $20.03 | $0.10 | 130,138.0 | -1.71% |
| Mar 03, 2025 | $20.58 | $20.29 | $0.2927 | 1,060,028.0 | +0.84% |
| Feb 28, 2025 | $20.64 | $20.13 | $0.51 | 1,565,432.0 | -2.22% |
| Feb 27, 2025 | $20.85 | $20.61 | $0.24 | 549,227.0 | -0.24% |
| Feb 26, 2025 | $21.00 | $20.70 | $0.30 | 846,780.0 | -1.00% |
| Feb 25, 2025 | $21.00 | $20.54 | $0.46 | 1,363,301.0 | +1.75% |
| Feb 24, 2025 | $20.76 | $20.50 | $0.26 | 800,700.0 | -0.48% |
| Feb 21, 2025 | $20.91 | $20.56 | $0.35 | 756,235.0 | -0.62% |
| Feb 20, 2025 | $21.00 | $20.70 | $0.30 | 537,062.0 | -0.71% |
| Feb 19, 2025 | $21.00 | $20.81 | $0.1889 | 400,083.0 | +0.10% |
| Feb 18, 2025 | $20.96 | $20.74 | $0.22 | 439,978.0 | +0.34% |
| Feb 14, 2025 | $20.89 | $20.62 | $0.27 | 445,813.0 | +1.11% |
| Feb 13, 2025 | $20.66 | $20.46 | $0.195 | 592,042.0 | +0.93% |
| Feb 12, 2025 | $20.56 | $20.39 | $0.17 | 532,769.0 | -0.58% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Direct Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Direct Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.58 | $19.87 | $0.71 | 5,974,489.0 | -0.28% |
| Feb, 2025 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| Jan, 2025 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| Nov, 2024 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| Oct, 2024 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| Sep, 2024 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| Aug, 2024 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| Jul, 2024 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| Jun, 2024 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| May, 2024 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| Apr, 2024 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| Mar, 2024 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| Feb, 2024 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| Jan, 2024 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):