18.55
price down icon0.80%   -0.15
after-market After Hours: 18.55
loading

Morgan Stanley Direct Lending Fund Stock (MSDL) Price History

The historical daily chart and data for Morgan Stanley Direct Lending Fund stock (MSDL), show that the latest closing stock price as of August 01, 2025, is $18.55.
  • Morgan Stanley Direct Lending Fund all-time high stock price is $24.18, occurred on June 21, 2024.
  • The lowest Morgan Stanley Direct Lending Fund stock price recorded was $17.59 on April 09, 2025. Since then, Morgan Stanley Direct Lending Fund's stock price has risen over 5.46% to $18.55 now.
  • The 52-week high stock price for MSDL is $21.75, representing a 17.25% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for MSDL is $17.59, indicating a -5.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MSDL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.71 $18.40 $0.31 670,660.0 -0.80%
Jul 31, 2025 $19.04 $18.67 $0.37 555,929.0 -0.53%
Jul 30, 2025 $19.14 $18.70 $0.44 697,178.0 -1.98%
Jul 29, 2025 $19.28 $19.12 $0.16 463,406.0 +0.10%
Jul 28, 2025 $19.43 $19.09 $0.34 818,651.0 -0.73%
Jul 25, 2025 $19.65 $19.26 $0.39 611,825.0 -1.58%
Jul 24, 2025 $19.73 $19.50 $0.225 430,778.0 -0.05%
Jul 23, 2025 $19.76 $19.62 $0.14 176,424.0 -0.86%
Jul 22, 2025 $19.84 $19.55 $0.29 779,581.0 +0.97%
Jul 21, 2025 $19.81 $19.41 $0.4007 440,247.0 -0.51%
Jul 18, 2025 $19.80 $19.56 $0.239 427,488.0 +0.56%
Jul 17, 2025 $19.64 $19.35 $0.2895 435,117.0 +0.77%
Jul 16, 2025 $19.45 $19.18 $0.27 251,596.0 +0.41%
Jul 15, 2025 $19.50 $19.31 $0.19 236,908.0 -0.62%
Jul 14, 2025 $19.49 $19.25 $0.24 294,841.0 +1.19%
Jul 11, 2025 $19.32 $19.10 $0.22 259,851.0 +0.31%
Jul 10, 2025 $19.24 $19.04 $0.20 381,576.0 +0.47%
Jul 09, 2025 $19.15 $18.84 $0.308 469,982.0 +0.16%
Jul 08, 2025 $19.19 $18.86 $0.33 420,079.0 +0.74%
Jul 07, 2025 $19.15 $18.86 $0.2915 466,846.0 -1.25%
Jul 03, 2025 $19.22 $19.01 $0.21 300,313.0 +0.10%
Jul 02, 2025 $19.15 $18.86 $0.295 361,316.0 +1.43%

Morgan Stanley Direct Lending Fund Stock (MSDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Direct Lending Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Direct Lending Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.71 $18.40 $0.31 670,660.0 +0.00%
Jul, 2025 $19.84 $18.40 $1.44 10,334,242.0 -0.91%
Jun, 2025 $19.73 $18.64 $1.09 8,537,305.0 -5.22%
May, 2025 $20.00 $18.52 $1.48 7,975,029.0 +1.39%
Apr, 2025 $20.45 $17.59 $2.86 12,616,679.0 -2.40%
Mar, 2025 $20.90 $19.85 $1.05 12,834,377.0 -1.38%
Feb, 2025 $21.11 $20.13 $0.98 12,989,413.0 -3.66%
Jan, 2025 $21.75 $20.23 $1.52 13,247,559.0 +1.69%

Morgan Stanley Direct Lending Fund Stock (MSDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.72 $20.61 $1.11 6,986,426.0 -0.05%
Nov, 2024 $21.42 $19.52 $1.90 10,825,077.0 +7.34%
Oct, 2024 $20.39 $19.48 $0.905 9,539,501.0 +0.51%
Sep, 2024 $20.61 $19.69 $0.915 3,044,877.0 -4.26%
Aug, 2024 $20.94 $19.28 $1.66 4,673,065.0 +1.27%
Jul, 2024 $23.68 $19.28 $4.40 4,795,316.0 -6.64%
Jun, 2024 $24.18 $21.75 $2.43 809,513.0 -5.62%
May, 2024 $23.45 $21.23 $2.22 1,020,648.0 +7.67%
Apr, 2024 $22.36 $20.68 $1.68 1,233,808.0 -0.23%
Mar, 2024 $22.97 $19.63 $3.34 5,432,083.0 +9.78%
Feb, 2024 $20.82 $19.05 $1.77 1,965,568.0 -4.10%
Jan, 2024 $20.70 $20.25 $0.45 652,650.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):