Get the Stockscreener App
18.22
0.98%
-0.18
Pre-market:
18.17
-0.05
-0.27%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of February 12, 2026, is $18.22.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 21.71% to $18.22 now.
- The 52-week high stock price for MSFL is $36.97, representing a 102.91% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -17.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $18.58 | $17.85 | $0.73 | 1,169,468.0 | -0.98% |
| Feb 11, 2026 | $19.50 | $18.12 | $1.38 | 1,382,004.0 | -4.51% |
| Feb 10, 2026 | $20.23 | $19.21 | $1.02 | 1,260,702.0 | -0.10% |
| Feb 09, 2026 | $19.41 | $18.15 | $1.26 | 1,900,232.0 | +6.28% |
| Feb 06, 2026 | $18.21 | $17.45 | $0.76 | 1,427,442.0 | +3.54% |
| Feb 05, 2026 | $18.86 | $17.39 | $1.47 | 1,738,108.0 | -9.92% |
| Feb 04, 2026 | $19.86 | $19.00 | $0.86 | 1,276,986.0 | +1.41% |
| Feb 03, 2026 | $20.22 | $18.92 | $1.30 | 3,218,647.0 | -5.70% |
| Feb 02, 2026 | $21.06 | $20.24 | $0.82 | 846,855.0 | -3.28% |
| Jan 30, 2026 | $21.94 | $20.65 | $1.29 | 1,405,814.0 | -1.22% |
| Jan 29, 2026 | $22.36 | $19.98 | $2.38 | 4,383,031.0 | -20.19% |
| Jan 28, 2026 | $26.96 | $26.30 | $0.655 | 793,113.0 | +0.29% |
| Jan 27, 2026 | $26.83 | $25.82 | $1.01 | 432,172.0 | +4.57% |
| Jan 26, 2026 | $25.90 | $24.65 | $1.25 | 543,987.0 | +1.72% |
| Jan 23, 2026 | $25.54 | $23.55 | $1.99 | 644,113.0 | +6.20% |
| Jan 22, 2026 | $23.63 | $22.86 | $0.7698 | 496,871.0 | +3.15% |
| Jan 21, 2026 | $23.75 | $22.22 | $1.53 | 518,278.0 | -4.27% |
| Jan 20, 2026 | $24.10 | $23.35 | $0.75 | 280,966.0 | -2.29% |
| Jan 16, 2026 | $24.79 | $24.10 | $0.69 | 240,742.0 | +1.03% |
| Jan 15, 2026 | $24.99 | $24.08 | $0.9148 | 348,857.0 | -1.31% |
| Jan 14, 2026 | $25.37 | $24.20 | $1.17 | 333,378.0 | -4.60% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.06 | $17.39 | $3.67 | 15,389,912.0 | -13.40% |
| Jan, 2026 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):