Get the Stockscreener App
26.30
1.53%
-0.4082
After Hours:
26.30
-0.0018
-0.01%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of December 15, 2025, is $26.30.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 75.70% to $26.30 now.
- The 52-week high stock price for MSFL is $36.97, representing a 40.56% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -43.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $26.96 | $26.07 | $0.8932 | 108,599.0 | -1.53% |
| Dec 12, 2025 | $27.10 | $26.49 | $0.608 | 139,919.0 | -2.20% |
| Dec 11, 2025 | $27.56 | $26.49 | $1.07 | 291,769.0 | +2.06% |
| Dec 10, 2025 | $27.43 | $26.40 | $1.03 | 436,840.0 | -5.30% |
| Dec 09, 2025 | $28.31 | $27.94 | $0.37 | 67,119.0 | +0.47% |
| Dec 08, 2025 | $28.34 | $27.54 | $0.7977 | 202,297.0 | +3.04% |
| Dec 05, 2025 | $27.32 | $26.85 | $0.4699 | 144,151.0 | +0.96% |
| Dec 04, 2025 | $27.12 | $26.60 | $0.5199 | 204,628.0 | +1.06% |
| Dec 03, 2025 | $27.44 | $26.43 | $1.01 | 406,592.0 | -5.01% |
| Dec 02, 2025 | $28.53 | $27.73 | $0.797 | 108,203.0 | +1.11% |
| Dec 01, 2025 | $28.11 | $27.56 | $0.5497 | 68,700.0 | -1.73% |
| Nov 28, 2025 | $28.46 | $27.79 | $0.6713 | 114,755.0 | +2.46% |
| Nov 26, 2025 | $27.97 | $27.19 | $0.783 | 190,534.0 | +3.35% |
| Nov 25, 2025 | $26.92 | $25.40 | $1.52 | 239,237.0 | +1.42% |
| Nov 24, 2025 | $26.70 | $25.74 | $0.96 | 278,909.0 | +1.06% |
| Nov 21, 2025 | $26.93 | $25.76 | $1.17 | 319,523.0 | -3.03% |
| Nov 20, 2025 | $28.61 | $26.65 | $1.96 | 224,616.0 | -3.13% |
| Nov 19, 2025 | $28.72 | $27.32 | $1.40 | 299,880.0 | -2.80% |
| Nov 18, 2025 | $29.34 | $27.77 | $1.57 | 332,494.0 | -5.45% |
| Nov 17, 2025 | $30.75 | $29.91 | $0.84 | 150,857.0 | -0.86% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.53 | $26.07 | $2.46 | 2,286,374.0 | -7.19% |
| Nov, 2025 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| Oct, 2025 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| Sep, 2025 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| Aug, 2025 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):