Get the Stockscreener App
28.16
0.97%
0.27
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of June 18, 2025, is $28.16.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $30.40, occurred on July 05, 2024.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 88.11% to $28.16 now.
- The 52-week high stock price for MSFL is $30.40, representing a 7.95% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFL is $14.97, indicating a -46.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $28.21 | $27.63 | $0.58 | 69,532.0 | +0.97% |
| Jun 17, 2025 | $27.97 | $27.50 | $0.47 | 93,679.0 | -0.64% |
| Jun 16, 2025 | $28.21 | $27.74 | $0.47 | 69,287.0 | +1.78% |
| Jun 13, 2025 | $28.00 | $27.34 | $0.66 | 171,829.0 | -1.75% |
| Jun 12, 2025 | $28.23 | $27.46 | $0.7699 | 70,034.0 | +2.60% |
| Jun 11, 2025 | $27.62 | $27.06 | $0.5601 | 67,133.0 | +0.85% |
| Jun 10, 2025 | $27.25 | $26.75 | $0.4983 | 60,473.0 | -0.80% |
| Jun 09, 2025 | $27.43 | $26.95 | $0.48 | 73,063.0 | +1.11% |
| Jun 06, 2025 | $27.41 | $26.93 | $0.48 | 80,677.0 | +1.18% |
| Jun 05, 2025 | $27.00 | $26.43 | $0.57 | 92,763.0 | +1.46% |
| Jun 04, 2025 | $26.53 | $26.31 | $0.22 | 29,025.0 | +0.23% |
| Jun 03, 2025 | $26.33 | $26.15 | $0.18 | 31,767.0 | +0.84% |
| Jun 02, 2025 | $26.17 | $25.83 | $0.34 | 53,626.0 | +0.46% |
| May 30, 2025 | $26.09 | $25.47 | $0.62 | 49,785.0 | +0.70% |
| May 29, 2025 | $26.06 | $25.61 | $0.4521 | 64,128.0 | +0.82% |
| May 28, 2025 | $26.20 | $25.56 | $0.64 | 56,008.0 | -1.84% |
| May 27, 2025 | $26.06 | $25.57 | $0.49 | 113,570.0 | +4.62% |
| May 23, 2025 | $25.25 | $24.77 | $0.485 | 71,849.0 | -2.12% |
| May 22, 2025 | $26.04 | $25.34 | $0.70 | 106,645.0 | +1.07% |
| May 21, 2025 | $25.75 | $25.11 | $0.64 | 63,107.0 | -2.56% |
| May 20, 2025 | $25.83 | $25.44 | $0.3916 | 59,274.0 | -0.23% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.23 | $25.83 | $2.40 | 1,032,420.0 | +8.52% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):