Get the Stockscreener App
30.56
1.16%
-0.36
After Hours:
30.56
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of August 25, 2025, is $30.56.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $36.97, occurred on July 31, 2025.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 104.14% to $30.56 now.
- The 52-week high stock price for MSFL is $36.97, representing a 20.98% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFL is $14.97, indicating a -51.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $31.03 | $30.53 | $0.50 | 325,812.0 | -1.16% |
| Aug 22, 2025 | $31.34 | $30.35 | $0.9906 | 324,137.0 | +1.10% |
| Aug 21, 2025 | $30.96 | $30.39 | $0.57 | 267,765.0 | -0.25% |
| Aug 20, 2025 | $31.31 | $30.52 | $0.79 | 310,164.0 | -1.73% |
| Aug 19, 2025 | $31.84 | $31.03 | $0.81 | 265,521.0 | -2.80% |
| Aug 18, 2025 | $32.78 | $31.71 | $1.07 | 279,635.0 | -1.14% |
| Aug 15, 2025 | $33.18 | $32.37 | $0.813 | 121,528.0 | -0.85% |
| Aug 14, 2025 | $33.21 | $32.50 | $0.7056 | 183,156.0 | +0.58% |
| Aug 13, 2025 | $34.09 | $32.43 | $1.66 | 258,945.0 | -3.31% |
| Aug 12, 2025 | $33.86 | $32.85 | $1.01 | 255,839.0 | +2.77% |
| Aug 11, 2025 | $33.45 | $32.49 | $0.96 | 224,325.0 | -0.09% |
| Aug 08, 2025 | $33.09 | $32.47 | $0.62 | 261,863.0 | +0.49% |
| Aug 07, 2025 | $33.48 | $32.24 | $1.24 | 537,381.0 | -1.60% |
| Aug 06, 2025 | $34.02 | $33.10 | $0.92 | 176,431.0 | -0.99% |
| Aug 05, 2025 | $34.71 | $33.49 | $1.22 | 123,667.0 | -3.01% |
| Aug 04, 2025 | $34.88 | $33.64 | $1.24 | 226,116.0 | +4.41% |
| Aug 01, 2025 | $34.50 | $32.69 | $1.81 | 167,756.0 | -3.53% |
| Jul 31, 2025 | $36.97 | $34.16 | $2.81 | 446,108.0 | +7.32% |
| Jul 30, 2025 | $32.19 | $31.43 | $0.7648 | 232,922.0 | +0.25% |
| Jul 29, 2025 | $32.36 | $31.65 | $0.71 | 58,185.0 | +0.43% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.88 | $30.35 | $4.53 | 4,635,853.0 | -10.88% |
| Jul, 2025 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| Jun, 2025 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| May, 2025 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| Apr, 2025 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):