Get the Stockscreener App
16.41
2.32%
-0.42
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of April 21, 2025, is $16.41.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $30.40, occurred on July 05, 2024.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $14.97 on April 07, 2025. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 9.62% to $16.41 now.
- The 52-week high stock price for MSFL is $30.40, representing a 85.25% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFL is $14.97, indicating a -8.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $16.51 | $16.37 | $0.14 | 39,609.0 | -2.26% |
| Apr 17, 2025 | $17.41 | $16.76 | $0.65 | 69,833.0 | -2.21% |
| Apr 16, 2025 | $18.16 | $16.91 | $1.25 | 206,868.0 | -7.22% |
| Apr 15, 2025 | $19.12 | $18.45 | $0.67 | 234,083.0 | -1.28% |
| Apr 14, 2025 | $19.43 | $18.47 | $0.96 | 113,843.0 | -0.05% |
| Apr 11, 2025 | $18.98 | $17.96 | $1.02 | 204,661.0 | +3.52% |
| Apr 10, 2025 | $18.40 | $16.90 | $1.50 | 391,933.0 | -4.62% |
| Apr 09, 2025 | $19.30 | $15.77 | $3.53 | 532,752.0 | +20.13% |
| Apr 08, 2025 | $17.55 | $15.49 | $2.06 | 330,916.0 | -1.98% |
| Apr 07, 2025 | $17.29 | $14.97 | $2.32 | 762,190.0 | -1.10% |
| Apr 04, 2025 | $17.71 | $16.33 | $1.38 | 554,009.0 | -7.21% |
| Apr 03, 2025 | $18.00 | $17.30 | $0.70 | 184,521.0 | -4.76% |
| Apr 02, 2025 | $18.76 | $18.00 | $0.76 | 116,557.0 | -0.05% |
| Apr 01, 2025 | $18.56 | $17.70 | $0.86 | 144,422.0 | +3.93% |
| Mar 31, 2025 | $18.02 | $17.08 | $0.94 | 280,603.0 | -2.04% |
| Mar 28, 2025 | $19.20 | $18.01 | $1.19 | 110,677.0 | -6.19% |
| Mar 27, 2025 | $19.54 | $19.10 | $0.4409 | 89,750.0 | +0.31% |
| Mar 26, 2025 | $19.85 | $19.18 | $0.669 | 147,947.0 | -2.62% |
| Mar 25, 2025 | $19.96 | $19.65 | $0.31 | 104,974.0 | +1.12% |
| Mar 24, 2025 | $19.87 | $19.33 | $0.54 | 205,043.0 | +0.93% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.43 | $14.97 | $4.46 | 3,886,197.0 | -7.64% |
| Mar, 2025 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| Feb, 2025 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| Jan, 2025 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| Nov, 2024 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):