Get the Stockscreener App
22.53
1.40%
0.31
Pre-market:
23.02
0.49
+2.17%
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History
The historical daily chart and data for Graniteshares 2 X Long Msft Daily Etf stock (MSFL), show that the latest closing stock price as of November 05, 2024, is $22.53.
- Graniteshares 2 X Long Msft Daily Etf all-time high stock price is $30.40, occurred on July 05, 2024.
- The lowest Graniteshares 2 X Long Msft Daily Etf stock price recorded was $20.37 on August 05, 2024. Since then, Graniteshares 2 X Long Msft Daily Etf's stock price has risen over 10.60% to $22.53 now.
- The 52-week high stock price for MSFL is $30.40, representing a 34.93% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFL is $20.37, indicating a -9.59% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.85 | $22.16 | $0.6901 | 136,142.0 | +1.40% |
| Nov 04, 2024 | $22.39 | $21.89 | $0.4992 | 122,746.0 | -0.63% |
| Nov 01, 2024 | $22.92 | $22.11 | $0.81 | 370,549.0 | +1.50% |
| Oct 31, 2024 | $23.00 | $21.98 | $1.02 | 974,302.0 | -12.54% |
| Oct 30, 2024 | $25.71 | $25.02 | $0.69 | 789,436.0 | +0.76% |
| Oct 29, 2024 | $25.10 | $24.27 | $0.8293 | 121,428.0 | +2.42% |
| Oct 28, 2024 | $24.99 | $24.37 | $0.62 | 121,543.0 | -0.47% |
| Oct 25, 2024 | $25.04 | $24.36 | $0.68 | 170,277.0 | +1.13% |
| Oct 24, 2024 | $24.32 | $23.93 | $0.3857 | 99,969.0 | +0.25% |
| Oct 23, 2024 | $24.97 | $23.95 | $1.02 | 256,602.0 | -1.43% |
| Oct 22, 2024 | $24.83 | $23.47 | $1.36 | 330,060.0 | +4.38% |
| Oct 21, 2024 | $23.52 | $22.98 | $0.544 | 79,238.0 | +0.43% |
| Oct 18, 2024 | $23.60 | $23.25 | $0.35 | 54,323.0 | +0.26% |
| Oct 17, 2024 | $23.96 | $23.19 | $0.77 | 63,142.0 | +0.30% |
| Oct 16, 2024 | $23.28 | $22.64 | $0.64 | 107,012.0 | -1.02% |
| Oct 15, 2024 | $23.92 | $23.16 | $0.76 | 190,360.0 | -0.63% |
| Oct 14, 2024 | $24.18 | $23.49 | $0.69 | 130,125.0 | +1.54% |
| Oct 11, 2024 | $23.39 | $22.95 | $0.44 | 92,035.0 | +0.15% |
| Oct 10, 2024 | $23.44 | $23.01 | $0.4299 | 78,662.0 | -0.92% |
| Oct 09, 2024 | $23.76 | $23.13 | $0.6325 | 196,579.0 | +1.47% |
| Oct 08, 2024 | $23.27 | $22.61 | $0.6592 | 131,554.0 | +2.34% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Msft Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Msft Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.92 | $21.89 | $1.03 | 765,579.0 | +2.27% |
| Oct, 2024 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| Sep, 2024 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| Aug, 2024 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| Jul, 2024 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| Jun, 2024 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| May, 2024 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| Apr, 2024 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):