Get the Stockscreener App
32.22
4.24%
1.31
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of March 14, 2025, is $32.22.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $30.53 on October 03, 2023. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 5.54% to $32.22 now.
- The 52-week high stock price for MSFU is $54.39, representing a 68.81% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFU is $30.63, indicating a -4.93% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $32.25 | $31.04 | $1.21 | 337,429.0 | +4.24% |
| Mar 13, 2025 | $31.98 | $30.68 | $1.30 | 463,139.0 | -2.15% |
| Mar 12, 2025 | $31.95 | $30.97 | $0.98 | 532,769.0 | +1.41% |
| Mar 11, 2025 | $32.07 | $30.63 | $1.44 | 463,375.0 | -0.10% |
| Mar 10, 2025 | $32.18 | $30.66 | $1.52 | 743,064.0 | -6.34% |
| Mar 07, 2025 | $33.64 | $32.10 | $1.54 | 538,527.0 | -2.23% |
| Mar 06, 2025 | $34.94 | $33.46 | $1.48 | 669,123.0 | -2.10% |
| Mar 05, 2025 | $34.88 | $32.73 | $2.15 | 501,341.0 | +6.33% |
| Mar 04, 2025 | $33.11 | $32.45 | $0.66 | 109,634.0 | -0.03% |
| Mar 03, 2025 | $34.43 | $32.28 | $2.15 | 631,023.0 | -4.16% |
| Feb 28, 2025 | $34.25 | $32.42 | $1.83 | 681,534.0 | +2.09% |
| Feb 27, 2025 | $35.70 | $33.39 | $2.31 | 751,784.0 | -3.63% |
| Feb 26, 2025 | $35.35 | $33.78 | $1.57 | 682,049.0 | +0.90% |
| Feb 25, 2025 | $35.09 | $34.18 | $0.9088 | 856,514.0 | -3.07% |
| Feb 24, 2025 | $36.41 | $34.63 | $1.78 | 1,104,420.0 | -2.10% |
| Feb 21, 2025 | $38.01 | $36.18 | $1.83 | 1,761,679.0 | -3.82% |
| Feb 20, 2025 | $38.26 | $37.07 | $1.19 | 1,628,001.0 | +0.94% |
| Feb 19, 2025 | $37.45 | $36.08 | $1.37 | 1,402,300.0 | +2.55% |
| Feb 18, 2025 | $36.58 | $35.87 | $0.714 | 757,332.0 | +0.55% |
| Feb 14, 2025 | $36.28 | $35.78 | $0.50 | 832,929.0 | -1.20% |
| Feb 13, 2025 | $36.71 | $35.89 | $0.819 | 885,437.0 | +0.74% |
| Feb 12, 2025 | $36.67 | $35.55 | $1.12 | 840,938.0 | -1.28% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.94 | $30.63 | $4.31 | 4,989,424.0 | -5.62% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):