Get the Stockscreener App
41.05
2.29%
-0.96
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of December 12, 2025, is $41.05.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $61.16, occurred on July 31, 2025.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 63.81% to $41.05 now.
- The 52-week high stock price for MSFU is $61.16, representing a 48.99% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFU is $25.06, indicating a -38.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.75 | $40.70 | $1.05 | 604,978.0 | -2.29% |
| Dec 11, 2025 | $42.40 | $40.67 | $1.73 | 901,045.0 | +2.14% |
| Dec 10, 2025 | $42.19 | $40.50 | $1.69 | 1,818,146.0 | -10.49% |
| Dec 09, 2025 | $45.96 | $45.32 | $0.64 | 299,553.0 | +0.35% |
| Dec 08, 2025 | $46.01 | $44.62 | $1.39 | 640,056.0 | +3.27% |
| Dec 05, 2025 | $44.40 | $43.58 | $0.82 | 634,825.0 | +0.84% |
| Dec 04, 2025 | $44.03 | $43.20 | $0.835 | 837,137.0 | +1.22% |
| Dec 03, 2025 | $44.64 | $42.95 | $1.69 | 1,657,312.0 | -4.90% |
| Dec 02, 2025 | $46.34 | $45.06 | $1.28 | 738,054.0 | +1.22% |
| Dec 01, 2025 | $45.70 | $44.73 | $0.9694 | 710,909.0 | -2.21% |
| Nov 28, 2025 | $46.24 | $45.19 | $1.05 | 655,105.0 | +2.72% |
| Nov 26, 2025 | $45.47 | $44.18 | $1.29 | 1,148,118.0 | +3.45% |
| Nov 25, 2025 | $43.77 | $41.26 | $2.51 | 1,102,115.0 | +1.31% |
| Nov 24, 2025 | $43.41 | $41.84 | $1.57 | 928,379.0 | +0.70% |
| Nov 21, 2025 | $43.80 | $41.89 | $1.91 | 1,130,362.0 | -2.81% |
| Nov 20, 2025 | $46.57 | $43.34 | $3.23 | 973,909.0 | -3.03% |
| Nov 19, 2025 | $46.73 | $44.44 | $2.29 | 659,851.0 | -2.86% |
| Nov 18, 2025 | $47.86 | $45.12 | $2.74 | 1,006,468.0 | -5.37% |
| Nov 17, 2025 | $50.05 | $48.65 | $1.40 | 448,972.0 | -1.11% |
| Nov 14, 2025 | $49.94 | $47.25 | $2.69 | 713,823.0 | +2.75% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.34 | $40.50 | $5.84 | 9,446,993.0 | -11.05% |
| Nov, 2025 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| Oct, 2025 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| Sep, 2025 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| Aug, 2025 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| Jul, 2025 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| Jun, 2025 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| May, 2025 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):