Get the Stockscreener App
40.40
0.14%
0.13
After Hours:
40.25
-0.15
-0.37%
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of November 18, 2024, is $40.40.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $30.53 on October 03, 2023. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 32.33% to $40.40 now.
- The 52-week high stock price for MSFU is $54.39, representing a 34.63% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFU is $36.29, indicating a -10.17% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $40.90 | $39.73 | $1.17 | 189,354.0 | +0.32% |
| Nov 15, 2024 | $41.77 | $39.97 | $1.80 | 376,370.0 | -5.49% |
| Nov 14, 2024 | $42.90 | $41.33 | $1.57 | 636,155.0 | +0.61% |
| Nov 13, 2024 | $43.15 | $40.97 | $2.18 | 501,646.0 | +1.05% |
| Nov 12, 2024 | $42.20 | $40.80 | $1.39 | 322,025.0 | +2.22% |
| Nov 11, 2024 | $42.30 | $40.56 | $1.74 | 549,196.0 | -2.17% |
| Nov 08, 2024 | $42.62 | $41.73 | $0.89 | 427,320.0 | -1.32% |
| Nov 07, 2024 | $42.73 | $41.41 | $1.32 | 571,368.0 | +2.56% |
| Nov 06, 2024 | $41.47 | $39.60 | $1.87 | 767,458.0 | +4.15% |
| Nov 05, 2024 | $40.41 | $39.18 | $1.23 | 444,660.0 | +1.25% |
| Nov 04, 2024 | $39.55 | $38.67 | $0.8809 | 449,565.0 | -0.71% |
| Nov 01, 2024 | $40.55 | $39.05 | $1.50 | 994,140.0 | +1.51% |
| Oct 31, 2024 | $40.73 | $38.88 | $1.84 | 2,516,996.0 | -12.43% |
| Oct 30, 2024 | $45.44 | $44.17 | $1.27 | 2,022,695.0 | +0.86% |
| Oct 29, 2024 | $44.38 | $42.89 | $1.49 | 430,711.0 | +2.39% |
| Oct 28, 2024 | $44.15 | $43.02 | $1.13 | 390,953.0 | -0.78% |
| Oct 25, 2024 | $44.25 | $43.08 | $1.17 | 420,846.0 | +1.52% |
| Oct 24, 2024 | $42.98 | $42.25 | $0.73 | 438,883.0 | +0.14% |
| Oct 23, 2024 | $44.00 | $42.28 | $1.72 | 540,558.0 | -1.43% |
| Oct 22, 2024 | $43.92 | $41.45 | $2.47 | 716,097.0 | +4.13% |
| Oct 21, 2024 | $41.61 | $40.61 | $1.00 | 199,664.0 | +0.39% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 6,418,611.0 | +3.70% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):