Get the Stockscreener App
36.55
2.95%
-1.11
After Hours:
36.60
0.05
+0.14%
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of February 07, 2025, is $36.55.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $54.39, occurred on July 05, 2024.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $30.53 on October 03, 2023. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 19.72% to $36.55 now.
- The 52-week high stock price for MSFU is $54.39, representing a 48.81% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFU is $36.29, indicating a -0.71% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $38.13 | $36.24 | $1.89 | 1,203,780.0 | -2.95% |
| Feb 06, 2025 | $38.10 | $37.36 | $0.7394 | 746,602.0 | +1.21% |
| Feb 05, 2025 | $37.30 | $36.71 | $0.5928 | 556,641.0 | +0.43% |
| Feb 04, 2025 | $37.35 | $36.64 | $0.7099 | 954,883.0 | +0.60% |
| Feb 03, 2025 | $37.62 | $36.42 | $1.20 | 1,220,888.0 | -2.07% |
| Jan 31, 2025 | $38.62 | $37.61 | $1.01 | 2,205,780.0 | -0.05% |
| Jan 30, 2025 | $39.14 | $37.30 | $1.84 | 3,849,650.0 | -12.57% |
| Jan 29, 2025 | $43.78 | $42.57 | $1.21 | 797,720.0 | -1.85% |
| Jan 28, 2025 | $44.12 | $40.93 | $3.19 | 640,507.0 | +5.64% |
| Jan 27, 2025 | $41.60 | $39.37 | $2.23 | 1,084,529.0 | -4.16% |
| Jan 24, 2025 | $43.82 | $42.86 | $0.961 | 332,830.0 | -1.30% |
| Jan 23, 2025 | $43.89 | $42.93 | $0.9564 | 379,467.0 | +0.09% |
| Jan 22, 2025 | $43.97 | $41.91 | $2.06 | 733,163.0 | +8.11% |
| Jan 21, 2025 | $40.92 | $39.98 | $0.94 | 441,340.0 | -0.12% |
| Jan 17, 2025 | $41.49 | $40.45 | $1.04 | 393,248.0 | +1.93% |
| Jan 16, 2025 | $40.74 | $39.81 | $0.93 | 331,035.0 | -0.87% |
| Jan 15, 2025 | $40.47 | $38.73 | $1.74 | 352,245.0 | +5.10% |
| Jan 14, 2025 | $38.96 | $37.32 | $1.64 | 296,412.0 | -0.75% |
| Jan 13, 2025 | $38.69 | $37.61 | $1.08 | 325,869.0 | -0.85% |
| Jan 10, 2025 | $39.88 | $38.11 | $1.77 | 276,289.0 | -2.70% |
| Jan 08, 2025 | $40.38 | $39.40 | $0.98 | 255,886.0 | +0.88% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.13 | $36.24 | $1.89 | 5,854,689.0 | -2.82% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):