Get the Stockscreener App
54.58
3.48%
-1.97
After Hours:
54.67
0.09
+0.16%
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of August 01, 2025, is $54.58.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $61.16, occurred on July 31, 2025.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 117.80% to $54.58 now.
- The 52-week high stock price for MSFU is $61.16, representing a 12.06% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFU is $25.06, indicating a -54.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $56.94 | $53.94 | $3.00 | 545,711.0 | -3.48% |
| Jul 31, 2025 | $61.16 | $56.30 | $4.86 | 1,186,351.0 | +7.39% |
| Jul 30, 2025 | $53.13 | $51.77 | $1.36 | 594,255.0 | +0.34% |
| Jul 29, 2025 | $53.40 | $52.18 | $1.22 | 240,199.0 | +0.15% |
| Jul 28, 2025 | $52.90 | $51.92 | $0.9808 | 279,139.0 | -0.53% |
| Jul 25, 2025 | $53.55 | $51.94 | $1.61 | 255,584.0 | +0.99% |
| Jul 24, 2025 | $52.52 | $51.41 | $1.11 | 164,243.0 | +1.91% |
| Jul 23, 2025 | $51.19 | $50.82 | $0.37 | 29,006.0 | +0.27% |
| Jul 22, 2025 | $52.20 | $51.02 | $1.18 | 103,778.0 | -1.88% |
| Jul 21, 2025 | $52.40 | $51.09 | $1.31 | 178,320.0 | +0.12% |
| Jul 18, 2025 | $52.94 | $51.69 | $1.25 | 173,848.0 | -0.82% |
| Jul 17, 2025 | $52.71 | $51.18 | $1.53 | 184,346.0 | +2.40% |
| Jul 16, 2025 | $51.36 | $50.51 | $0.855 | 116,385.0 | -0.08% |
| Jul 15, 2025 | $51.69 | $50.57 | $1.12 | 166,956.0 | +1.11% |
| Jul 14, 2025 | $50.81 | $50.27 | $0.54 | 118,168.0 | -0.12% |
| Jul 11, 2025 | $51.07 | $49.63 | $1.44 | 165,353.0 | +0.52% |
| Jul 10, 2025 | $50.92 | $49.67 | $1.25 | 375,636.0 | -0.63% |
| Jul 09, 2025 | $51.45 | $50.09 | $1.37 | 257,373.0 | +2.63% |
| Jul 08, 2025 | $49.73 | $48.98 | $0.745 | 137,260.0 | -0.40% |
| Jul 07, 2025 | $49.85 | $49.21 | $0.64 | 169,663.0 | -0.38% |
| Jul 03, 2025 | $50.16 | $48.83 | $1.33 | 226,511.0 | +2.95% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.94 | $53.94 | $3.00 | 545,711.0 | +0.00% |
| Jul, 2025 | $61.16 | $47.95 | $13.21 | 6,223,179.0 | +9.86% |
| Jun, 2025 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| May, 2025 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):