Get the Stockscreener App
50.85
1.07%
0.54
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of August 22, 2025, is $50.85.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $61.16, occurred on July 31, 2025.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 102.91% to $50.85 now.
- The 52-week high stock price for MSFU is $61.16, representing a 20.28% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFU is $25.06, indicating a -50.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $51.60 | $49.92 | $1.68 | 621,214.0 | +1.07% |
| Aug 21, 2025 | $51.00 | $50.02 | $0.9762 | 307,266.0 | -0.34% |
| Aug 20, 2025 | $51.49 | $50.22 | $1.27 | 358,346.0 | -1.69% |
| Aug 19, 2025 | $52.46 | $51.07 | $1.39 | 526,840.0 | -2.87% |
| Aug 18, 2025 | $53.94 | $52.21 | $1.73 | 361,831.0 | -1.14% |
| Aug 15, 2025 | $54.65 | $53.30 | $1.35 | 213,913.0 | -0.87% |
| Aug 14, 2025 | $54.67 | $53.54 | $1.13 | 360,859.0 | +0.67% |
| Aug 13, 2025 | $56.18 | $53.38 | $2.80 | 560,416.0 | -3.49% |
| Aug 12, 2025 | $55.81 | $54.14 | $1.67 | 496,341.0 | +2.83% |
| Aug 11, 2025 | $55.14 | $53.50 | $1.64 | 485,191.0 | +0.00% |
| Aug 08, 2025 | $54.50 | $53.49 | $1.01 | 295,980.0 | +0.39% |
| Aug 07, 2025 | $55.30 | $53.14 | $2.16 | 738,330.0 | -1.63% |
| Aug 06, 2025 | $56.11 | $54.52 | $1.59 | 419,822.0 | -1.07% |
| Aug 05, 2025 | $57.37 | $55.13 | $2.24 | 483,771.0 | -2.93% |
| Aug 04, 2025 | $57.53 | $55.37 | $2.16 | 462,851.0 | +4.32% |
| Aug 01, 2025 | $56.94 | $53.94 | $3.00 | 545,711.0 | -3.48% |
| Jul 31, 2025 | $61.16 | $56.30 | $4.86 | 1,186,351.0 | +7.39% |
| Jul 30, 2025 | $53.13 | $51.77 | $1.36 | 594,255.0 | +0.34% |
| Jul 29, 2025 | $53.40 | $52.18 | $1.22 | 240,199.0 | +0.15% |
| Jul 28, 2025 | $52.90 | $51.92 | $0.9808 | 279,139.0 | -0.53% |
| Jul 25, 2025 | $53.55 | $51.94 | $1.61 | 255,584.0 | +0.99% |
| Jul 24, 2025 | $52.52 | $51.41 | $1.11 | 164,243.0 | +1.91% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.53 | $49.92 | $7.61 | 7,859,896.0 | -10.08% |
| Jul, 2025 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| Jun, 2025 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| May, 2025 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| Nov, 2023 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| Oct, 2023 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):