Get the Stockscreener App
27.70
1.14%
-0.32
After Hours:
27.43
-0.27
-0.97%
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History
The historical daily chart and data for Direxion Daily Msft Bull 2 X Shares stock (MSFU), show that the latest closing stock price as of February 12, 2026, is $27.70.
- Direxion Daily Msft Bull 2 X Shares all-time high stock price is $61.16, occurred on July 31, 2025.
- The lowest Direxion Daily Msft Bull 2 X Shares stock price recorded was $25.06 on April 07, 2025. Since then, Direxion Daily Msft Bull 2 X Shares's stock price has risen over 10.53% to $27.70 now.
- The 52-week high stock price for MSFU is $61.16, representing a 120.79% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFU is $25.06, indicating a -9.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.28 | $27.15 | $1.13 | 3,373,132.0 | -1.14% |
| Feb 11, 2026 | $29.77 | $27.57 | $2.20 | 4,222,118.0 | -4.50% |
| Feb 10, 2026 | $30.79 | $29.24 | $1.55 | 3,642,599.0 | -0.03% |
| Feb 09, 2026 | $29.54 | $27.63 | $1.91 | 4,121,651.0 | +6.23% |
| Feb 06, 2026 | $27.75 | $26.56 | $1.19 | 5,260,904.0 | +3.56% |
| Feb 05, 2026 | $28.75 | $26.50 | $2.25 | 5,614,936.0 | -9.90% |
| Feb 04, 2026 | $30.25 | $28.91 | $1.34 | 4,333,443.0 | +1.40% |
| Feb 03, 2026 | $30.78 | $28.81 | $1.97 | 5,049,961.0 | -5.72% |
| Feb 02, 2026 | $32.05 | $30.81 | $1.24 | 3,092,639.0 | -3.43% |
| Jan 30, 2026 | $33.38 | $31.45 | $1.93 | 6,223,513.0 | -1.17% |
| Jan 29, 2026 | $34.01 | $30.43 | $3.58 | 17,944,563.0 | -20.23% |
| Jan 28, 2026 | $40.96 | $40.06 | $0.8993 | 3,062,945.0 | +0.47% |
| Jan 27, 2026 | $40.85 | $39.34 | $1.51 | 1,285,585.0 | +4.19% |
| Jan 26, 2026 | $39.44 | $37.47 | $1.97 | 1,799,928.0 | +1.94% |
| Jan 23, 2026 | $38.92 | $35.73 | $3.19 | 2,365,558.0 | +6.45% |
| Jan 22, 2026 | $36.05 | $34.82 | $1.23 | 1,504,986.0 | +3.17% |
| Jan 21, 2026 | $36.04 | $33.85 | $2.19 | 2,878,333.0 | -4.64% |
| Jan 20, 2026 | $36.74 | $35.53 | $1.21 | 1,114,162.0 | -2.28% |
| Jan 16, 2026 | $37.78 | $36.74 | $1.04 | 1,236,878.0 | +1.17% |
| Jan 15, 2026 | $38.00 | $36.67 | $1.33 | 1,505,683.0 | -1.21% |
| Jan 14, 2026 | $38.70 | $36.88 | $1.82 | 1,638,891.0 | -4.70% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.05 | $26.50 | $5.55 | 42,084,515.0 | -13.63% |
| Jan, 2026 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| Nov, 2025 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| Oct, 2025 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| Sep, 2025 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| Aug, 2025 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| Jul, 2025 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| Jun, 2025 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| May, 2025 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| Apr, 2025 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| Mar, 2025 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| Feb, 2025 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| Jan, 2025 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| Nov, 2024 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| Oct, 2024 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| Sep, 2024 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| Aug, 2024 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| Jul, 2024 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| Jun, 2024 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| May, 2024 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| Apr, 2024 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| Mar, 2024 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| Feb, 2024 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| Jan, 2024 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
1.07%
Cap:
|
Volume (24h):