Get the Stockscreener App
24.78
0.32%
-0.08
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of August 14, 2026, is $24.78.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $12.90 on June 25, 2026. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 92.09% to $24.78 now.
- The 52-week high stock price for MSFX is $39.37, representing a 58.88% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MSFX is $12.90, indicating a -47.94% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.18 | $24.60 | $0.58 | 47,929.0 | -0.32% |
| Aug 13, 2026 | $25.37 | $24.57 | $0.80 | 83,746.0 | +1.26% |
| Aug 12, 2026 | $25.35 | $24.42 | $0.93 | 110,951.0 | -4.10% |
| Aug 11, 2026 | $25.82 | $25.29 | $0.535 | 92,697.0 | -0.97% |
| Aug 10, 2026 | $26.66 | $25.58 | $1.08 | 133,518.0 | +2.09% |
| Aug 07, 2026 | $25.80 | $25.13 | $0.67 | 320,276.0 | +0.04% |
| Aug 06, 2026 | $25.41 | $24.09 | $1.32 | 167,572.0 | +4.46% |
| Aug 05, 2026 | $25.15 | $23.91 | $1.24 | 269,377.0 | -0.16% |
| Aug 04, 2026 | $25.27 | $23.33 | $1.94 | 296,313.0 | +0.79% |
| Aug 03, 2026 | $24.50 | $22.94 | $1.56 | 539,966.0 | +9.28% |
| Jul 31, 2026 | $22.16 | $20.60 | $1.56 | 597,461.0 | +6.30% |
| Jul 30, 2026 | $21.33 | $19.22 | $2.11 | 1,284,965.0 | +29.72% |
| Jul 29, 2026 | $16.68 | $15.70 | $0.98 | 471,627.0 | -0.68% |
| Jul 28, 2026 | $16.61 | $15.91 | $0.705 | 268,085.0 | +2.39% |
| Jul 27, 2026 | $16.10 | $15.67 | $0.43 | 180,009.0 | +3.66% |
| Jul 24, 2026 | $15.63 | $15.08 | $0.55 | 188,267.0 | +0.26% |
| Jul 23, 2026 | $15.93 | $14.83 | $1.10 | 345,047.0 | -4.49% |
| Jul 22, 2026 | $16.74 | $15.59 | $1.15 | 235,021.0 | -3.89% |
| Jul 21, 2026 | $16.80 | $16.37 | $0.4256 | 136,349.0 | -2.52% |
| Jul 20, 2026 | $16.91 | $15.86 | $1.05 | 221,624.0 | +4.61% |
| Jul 17, 2026 | $16.54 | $15.81 | $0.729 | 277,130.0 | -4.21% |
| Jul 16, 2026 | $17.20 | $16.07 | $1.13 | 288,038.0 | +2.99% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.66 | $22.94 | $3.72 | 2,110,274.0 | +12.46% |
| Jul, 2026 | $22.16 | $14.60 | $7.56 | 7,706,143.0 | +50.31% |
| Jun, 2026 | $23.43 | $12.90 | $10.53 | 6,886,514.0 | -32.50% |
| May, 2026 | $21.86 | $17.46 | $4.40 | 4,832,718.0 | +19.67% |
| Apr, 2026 | $20.61 | $14.70 | $5.91 | 5,320,296.0 | +19.17% |
| Mar, 2026 | $19.12 | $14.09 | $5.03 | 2,832,387.0 | -12.12% |
| Feb, 2026 | $21.16 | $16.48 | $4.68 | 3,900,477.0 | -17.59% |
| Jan, 2026 | $27.85 | $20.07 | $7.78 | 2,638,934.0 | -23.11% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $27.49 | $3.46 | 2,748,253.0 | -10.24% |
| Nov, 2025 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| Oct, 2025 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| Sep, 2025 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):