Get the Stockscreener App
29.02
2.36%
-0.70
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of December 12, 2025, is $29.02.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $40.87, occurred on July 31, 2025.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 73.66% to $29.02 now.
- The 52-week high stock price for MSFX is $40.87, representing a 40.83% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSFX is $16.71, indicating a -42.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.29 | $28.86 | $0.4293 | 13,915.0 | -2.36% |
| Dec 11, 2025 | $29.95 | $28.90 | $1.05 | 48,733.0 | +2.24% |
| Dec 10, 2025 | $29.87 | $28.85 | $1.02 | 68,523.0 | -5.55% |
| Dec 09, 2025 | $30.83 | $30.43 | $0.399 | 13,399.0 | +0.19% |
| Dec 08, 2025 | $30.80 | $29.89 | $0.9121 | 33,874.0 | +3.43% |
| Dec 05, 2025 | $29.75 | $29.29 | $0.461 | 27,801.0 | +0.81% |
| Dec 04, 2025 | $29.46 | $29.00 | $0.46 | 32,422.0 | +1.20% |
| Dec 03, 2025 | $29.88 | $28.81 | $1.07 | 79,391.0 | -4.93% |
| Dec 02, 2025 | $30.95 | $30.31 | $0.6427 | 17,352.0 | +1.42% |
| Dec 01, 2025 | $30.59 | $30.05 | $0.5429 | 26,745.0 | -2.46% |
| Nov 28, 2025 | $30.95 | $30.42 | $0.53 | 9,511.0 | +2.59% |
| Nov 26, 2025 | $30.46 | $29.73 | $0.7273 | 52,560.0 | +3.39% |
| Nov 25, 2025 | $29.29 | $27.69 | $1.60 | 52,536.0 | +1.35% |
| Nov 24, 2025 | $29.03 | $28.08 | $0.95 | 90,374.0 | +1.19% |
| Nov 21, 2025 | $29.24 | $28.15 | $1.09 | 60,746.0 | -3.07% |
| Nov 20, 2025 | $31.12 | $29.13 | $1.99 | 40,535.0 | -3.10% |
| Nov 19, 2025 | $31.26 | $29.87 | $1.39 | 15,429.0 | -2.67% |
| Nov 18, 2025 | $31.68 | $30.27 | $1.41 | 41,355.0 | -5.25% |
| Nov 17, 2025 | $33.32 | $32.72 | $0.60 | 12,802.0 | -1.20% |
| Nov 14, 2025 | $33.40 | $31.83 | $1.57 | 31,830.0 | +2.63% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $28.81 | $2.15 | 376,070.0 | -6.24% |
| Nov, 2025 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| Oct, 2025 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| Sep, 2025 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| Aug, 2025 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| Jul, 2025 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):