Get the Stockscreener App
33.56
3.46%
1.1495
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History
The historical daily chart and data for T Rex 2 X Long Microsoft Daily Target Etf stock (MSFX), show that the latest closing stock price as of July 03, 2025, is $33.56.
- T Rex 2 X Long Microsoft Daily Target Etf all-time high stock price is $34.81, occurred on July 05, 2024.
- The lowest T Rex 2 X Long Microsoft Daily Target Etf stock price recorded was $16.71 on April 07, 2025. Since then, T Rex 2 X Long Microsoft Daily Target Etf's stock price has risen over 100.83% to $33.56 now.
- The 52-week high stock price for MSFX is $34.81, representing a 3.73% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MSFX is $16.71, indicating a -50.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $33.55 | $32.74 | $0.81 | 12,017.0 | +3.52% |
| Jul 02, 2025 | $32.72 | $32.20 | $0.52 | 15,078.0 | -0.58% |
| Jul 01, 2025 | $33.34 | $32.56 | $0.7778 | 13,378.0 | -2.37% |
| Jun 30, 2025 | $33.66 | $33.10 | $0.56 | 16,277.0 | +0.75% |
| Jun 27, 2025 | $33.54 | $32.89 | $0.65 | 32,110.0 | -0.42% |
| Jun 26, 2025 | $33.40 | $32.79 | $0.61 | 27,382.0 | +1.93% |
| Jun 25, 2025 | $32.84 | $32.40 | $0.44 | 8,935.0 | +0.71% |
| Jun 24, 2025 | $32.55 | $32.03 | $0.52 | 41,841.0 | +1.66% |
| Jun 23, 2025 | $32.03 | $30.33 | $1.70 | 14,249.0 | +3.84% |
| Jun 20, 2025 | $31.50 | $30.71 | $0.79 | 7,727.0 | -1.39% |
| Jun 18, 2025 | $31.20 | $30.53 | $0.67 | 17,246.0 | +0.89% |
| Jun 17, 2025 | $30.95 | $30.46 | $0.49 | 24,881.0 | -0.19% |
| Jun 16, 2025 | $31.23 | $30.75 | $0.482 | 27,815.0 | +1.57% |
| Jun 13, 2025 | $31.00 | $30.26 | $0.74 | 28,382.0 | -1.73% |
| Jun 12, 2025 | $31.20 | $30.54 | $0.66 | 30,162.0 | +2.48% |
| Jun 11, 2025 | $30.58 | $29.89 | $0.69 | 31,275.0 | +0.70% |
| Jun 10, 2025 | $30.10 | $29.70 | $0.40 | 11,278.0 | -0.66% |
| Jun 09, 2025 | $30.36 | $29.87 | $0.4884 | 13,704.0 | +0.80% |
| Jun 06, 2025 | $30.34 | $29.88 | $0.46 | 15,171.0 | +1.27% |
| Jun 05, 2025 | $29.87 | $29.28 | $0.59 | 6,286.0 | +1.31% |
| Jun 04, 2025 | $29.38 | $29.14 | $0.24 | 5,826.0 | +0.31% |
| Jun 03, 2025 | $29.20 | $28.92 | $0.28 | 10,080.0 | +0.69% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Microsoft Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Microsoft Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.55 | $32.20 | $1.35 | 40,473.0 | +0.48% |
| Jun, 2025 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| May, 2025 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| Apr, 2025 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| Mar, 2025 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| Feb, 2025 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| Jan, 2025 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| Nov, 2024 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| Oct, 2024 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| Sep, 2024 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| Aug, 2024 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| Jul, 2024 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| Jun, 2024 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| May, 2024 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| Apr, 2024 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| Mar, 2024 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| Feb, 2024 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| Jan, 2024 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.55%
0.09%
Cap:
|
Volume (24h):