Get the Stockscreener App
1.55
9.88%
-0.17
After Hours:
1.50
-0.05
-3.23%
Motorsport Games Inc Stock (MSGM) Price History
The historical daily chart and data for Motorsport Games Inc stock (MSGM), show that the latest closing stock price as of September 30, 2024, is $1.55.
- Motorsport Games Inc all-time high stock price is $373.50, occurred on January 25, 2021.
- The lowest Motorsport Games Inc stock price recorded was $1.01 on August 21, 2024. Since then, Motorsport Games Inc's stock price has risen over 53.47% to $1.55 now.
- The 52-week high stock price for MSGM is $4.73, representing a 205.16% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for MSGM is $1.01, indicating a -34.84% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Motorsport Games Inc (MSGM) stock in the beginning of 2023 was $37.70. The stock closed the year at $4.15, a loss of over -88.99% for the year.
The table below shows more information about MSGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.79 | $1.45 | $0.34 | 289,158.0 | -9.88% |
| Sep 27, 2024 | $1.87 | $1.47 | $0.40 | 1,310,421.0 | +14.67% |
| Sep 26, 2024 | $1.60 | $1.28 | $0.3199 | 1,437,209.0 | -2.60% |
| Sep 25, 2024 | $1.72 | $1.28 | $0.44 | 58,452,254.0 | +40.00% |
| Sep 24, 2024 | $1.12 | $1.08 | $0.04 | 1,345,289.0 | +0.92% |
| Sep 23, 2024 | $1.10 | $1.06 | $0.04 | 24,673.0 | -0.91% |
| Sep 20, 2024 | $1.19 | $1.05 | $0.138 | 73,168.0 | -6.78% |
| Sep 19, 2024 | $1.20 | $1.16 | $0.04 | 18,207.0 | +2.61% |
| Sep 18, 2024 | $1.20 | $1.14 | $0.053 | 15,719.0 | -2.54% |
| Sep 17, 2024 | $1.27 | $1.12 | $0.1471 | 69,748.0 | -2.48% |
| Sep 16, 2024 | $1.31 | $1.20 | $0.1099 | 24,238.0 | -3.20% |
| Sep 13, 2024 | $1.29 | $1.23 | $0.06 | 28,360.0 | +1.63% |
| Sep 12, 2024 | $1.27 | $1.21 | $0.06 | 28,183.0 | -3.91% |
| Sep 11, 2024 | $1.31 | $1.23 | $0.08 | 25,622.0 | +3.23% |
| Sep 10, 2024 | $1.32 | $1.22 | $0.1048 | 59,855.0 | -7.46% |
| Sep 09, 2024 | $1.37 | $1.25 | $0.12 | 121,699.0 | +2.29% |
| Sep 06, 2024 | $1.48 | $1.28 | $0.20 | 115,204.0 | -7.09% |
| Sep 05, 2024 | $1.55 | $1.22 | $0.33 | 522,626.0 | +6.82% |
| Sep 04, 2024 | $1.39 | $1.14 | $0.248 | 762,618.0 | +0.76% |
Motorsport Games Inc Stock (MSGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motorsport Games Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorsport Games Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motorsport Games Inc Stock (MSGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.87 | $1.05 | $0.818 | 82,937,001.0 | +32.48% |
| Aug, 2024 | $1.86 | $1.01 | $0.8475 | 5,004,440.0 | -33.14% |
| Jul, 2024 | $2.43 | $1.66 | $0.77 | 273,743.0 | -26.78% |
| Jun, 2024 | $3.20 | $2.15 | $1.05 | 3,299,406.0 | -0.42% |
| May, 2024 | $3.75 | $2.19 | $1.56 | 8,229,605.0 | +6.67% |
| Apr, 2024 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
| Mar, 2024 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| Feb, 2024 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| Jan, 2024 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
Motorsport Games Inc Stock (MSGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.10 | $1.59 | 658,760.0 | +12.36% |
| Nov, 2023 | $3.20 | $2.32 | $0.88 | 258,239.0 | +0.36% |
| Oct, 2023 | $4.73 | $2.69 | $2.04 | 926,432.0 | -24.31% |
| Sep, 2023 | $4.48 | $3.54 | $0.94 | 404,678.0 | -14.62% |
| Aug, 2023 | $8.71 | $3.61 | $5.10 | 32,625,995.0 | +23.55% |
| Jul, 2023 | $4.56 | $3.17 | $1.39 | 412,335.0 | -20.19% |
| Jun, 2023 | $5.24 | $4.02 | $1.22 | 479,551.0 | +1.11% |
| May, 2023 | $6.15 | $4.04 | $2.11 | 1,740,054.0 | -12.67% |
| Apr, 2023 | $8.88 | $4.76 | $4.12 | 7,424,537.0 | -14.56% |
| Mar, 2023 | $12.99 | $5.32 | $7.67 | 4,487,414.0 | -37.36% |
| Feb, 2023 | $49.50 | $7.93 | $41.57 | 31,731,583.0 | -57.48% |
| Jan, 2023 | $27.60 | $2.54 | $25.06 | 54,470,974.0 | +415.66% |
Motorsport Games Inc Stock (MSGM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.77 | $2.01 | $3.76 | 517,645.0 | -16.16% |
| Nov, 2022 | $10.34 | $4.29 | $6.05 | 3,608,570.0 | -26.39% |
| Oct, 2022 | $8.60 | $6.01 | $2.59 | 82,966.5 | +17.98% |
| Sep, 2022 | $10.80 | $5.60 | $5.20 | 362,734.8 | -10.74% |
| Aug, 2022 | $7.46 | $5.51 | $1.96 | 141,376.0 | +3.00% |
| Jul, 2022 | $7.50 | $5.30 | $2.19 | 47,116.6 | -5.85% |
| Jun, 2022 | $9.00 | $4.55 | $4.45 | 215,002.6 | +3.33% |
| May, 2022 | $9.60 | $6.30 | $3.30 | 109,636.8 | -31.47% |
| Apr, 2022 | $14.40 | $9.00 | $5.40 | 250,808.6 | -29.55% |
| Mar, 2022 | $35.00 | $12.90 | $22.10 | 353,078.6 | -61.29% |
| Feb, 2022 | $46.90 | $33.10 | $13.80 | 37,799.3 | -8.58% |
| Jan, 2022 | $48.20 | $33.10 | $15.10 | 47,475.1 | +9.71% |
0.50%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):