Get the Stockscreener App
218.92
0.20%
0.06
After Hours:
219.05
0.13
+0.06%
Overview
News
Price History
Option Chain
Financials
Why MSGS Down?
Discussions
Forecast
Dividend History
Madison Square Garden Sports Corp Stock (MSGS) Price History
The historical daily chart and data for Madison Square Garden Sports Corp stock (MSGS), show that the latest closing stock price as of November 18, 2024, is $218.92.
- Madison Square Garden Sports Corp all-time high stock price is $235.38, occurred on July 09, 2018.
- The lowest Madison Square Garden Sports Corp stock price recorded was $99.22 on February 09, 2016. Since then, Madison Square Garden Sports Corp's stock price has risen over 120.65% to $218.92 now.
- The 52-week high stock price for MSGS is $230.69, representing a 5.38% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MSGS is $166.26, indicating a -24.05% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Madison Square Garden Sports Corp (MSGS) stock in the beginning of 2023 was $176.90. The stock closed the year at $183.33, a gain of over 3.63% for the year.
The table below shows more information about MSGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $220.5 | $216.7 | $3.83 | 126,608.0 | +0.20% |
| Nov 15, 2024 | $223.0 | $218.6 | $4.45 | 82,631.0 | -1.66% |
| Nov 14, 2024 | $223.8 | $220.6 | $3.12 | 74,394.0 | +0.11% |
| Nov 13, 2024 | $226.3 | $222.3 | $4.00 | 80,654.0 | -1.24% |
| Nov 12, 2024 | $226.8 | $223.5 | $3.28 | 70,753.0 | -0.41% |
| Nov 11, 2024 | $228.7 | $225.3 | $3.32 | 116,905.0 | -0.58% |
| Nov 08, 2024 | $227.7 | $223.9 | $3.78 | 184,725.0 | -0.48% |
| Nov 07, 2024 | $230.0 | $224.9 | $5.12 | 143,555.0 | +1.37% |
| Nov 06, 2024 | $230.7 | $224.7 | $6.02 | 221,260.0 | +3.44% |
| Nov 05, 2024 | $219.3 | $214.5 | $4.82 | 94,160.0 | +0.92% |
| Nov 04, 2024 | $220.8 | $213.4 | $7.41 | 213,003.0 | -2.31% |
| Nov 01, 2024 | $225.3 | $213.1 | $12.24 | 280,126.0 | -0.77% |
| Oct 31, 2024 | $224.5 | $221.3 | $3.17 | 164,499.0 | -0.54% |
| Oct 30, 2024 | $227.7 | $221.9 | $5.74 | 104,656.0 | +0.46% |
| Oct 29, 2024 | $223.9 | $221.0 | $2.84 | 105,752.0 | +0.28% |
| Oct 28, 2024 | $222.3 | $220.0 | $2.36 | 62,245.0 | +1.02% |
| Oct 25, 2024 | $220.4 | $217.2 | $3.28 | 99,476.0 | +1.04% |
| Oct 24, 2024 | $218.5 | $215.6 | $2.89 | 86,312.0 | +0.62% |
| Oct 23, 2024 | $219.6 | $216.2 | $3.37 | 59,662.0 | -1.14% |
| Oct 22, 2024 | $219.0 | $215.5 | $3.55 | 76,945.0 | +0.82% |
| Oct 21, 2024 | $219.1 | $217.1 | $2.00 | 59,659.0 | -0.60% |
Madison Square Garden Sports Corp Stock (MSGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Square Garden Sports Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Square Garden Sports Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Square Garden Sports Corp Stock (MSGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $230.7 | $213.1 | $17.60 | 1,815,382.0 | -1.53% |
| Oct, 2024 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| Sep, 2024 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| Aug, 2024 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| Jul, 2024 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| Jun, 2024 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| May, 2024 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| Apr, 2024 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| Mar, 2024 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| Feb, 2024 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| Jan, 2024 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| Nov, 2023 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| Oct, 2023 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| Sep, 2023 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| Aug, 2023 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| Jul, 2023 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| Jun, 2023 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| May, 2023 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| Apr, 2023 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| Mar, 2023 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| Feb, 2023 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| Jan, 2023 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
Madison Square Garden Sports Corp Stock (MSGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $184.6 | $157.4 | $27.19 | 3,892,358.0 | +12.58% |
| Nov, 2022 | $162.8 | $145.5 | $17.30 | 3,773,033.0 | +3.98% |
| Oct, 2022 | $157.6 | $137.1 | $20.50 | 4,746,330.0 | +14.60% |
| Sep, 2022 | $161.5 | $136.6 | $24.93 | 2,669,552.0 | -14.73% |
| Aug, 2022 | $174.5 | $152.5 | $22.01 | 2,919,042.0 | +4.22% |
| Jul, 2022 | $159.7 | $147.1 | $12.59 | 1,604,247.0 | +1.84% |
| Jun, 2022 | $165.9 | $145.4 | $20.47 | 2,271,195.0 | -7.85% |
| May, 2022 | $169.0 | $151.3 | $17.70 | 3,063,271.0 | +1.08% |
| Apr, 2022 | $182.8 | $162.1 | $20.68 | 1,685,311.0 | -9.62% |
| Mar, 2022 | $181.6 | $157.7 | $23.91 | 2,582,971.0 | +3.68% |
| Feb, 2022 | $181.9 | $160.4 | $21.47 | 2,475,097.0 | +4.17% |
| Jan, 2022 | $178.7 | $157.6 | $21.08 | 2,015,007.0 | -4.41% |
1.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):