Masonglory Ltd (MSGY)

Overview News Price History Discussions Forecast

Masonglory Ltd Stock (MSGY) Price History

The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of September 04, 2026, is $1.86.

Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
The lowest Masonglory Ltd stock price recorded was $0.2289 on August 06, 2026. Since then, Masonglory Ltd's stock price has risen over 712.58% to $1.86 now.
The 52-week high stock price for MSGY is $22.20, representing a 1,094% increase from the current share price, occurred on September 26, 2025.
The 52-week low stock price for MSGY is $0.2289, indicating a -87.69% decrease from the current share price, occurred on August 06, 2026.

The table below shows more information about MSGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$1.90	$1.82	$0.08	13,961.0	+0.00%
Sep 03, 2026	$1.92	$1.81	$0.11	44,226.0	-0.53%
Sep 02, 2026	$1.91	$1.83	$0.0801	31,174.0	+2.75%
Sep 01, 2026	$1.95	$1.77	$0.17	45,249.0	-4.21%
Aug 31, 2026	$2.01	$1.81	$0.20	50,485.0	-1.55%
Aug 28, 2026	$2.06	$1.82	$0.24	66,606.0	-4.46%
Aug 27, 2026	$2.12	$1.90	$0.2199	96,163.0	-1.94%
Aug 26, 2026	$2.33	$2.02	$0.31	294,574.0	-8.44%
Aug 25, 2026	$2.60	$2.12	$0.48	362,804.0	+4.17%
Aug 24, 2026	$2.32	$2.15	$0.17	34,219.0	-2.70%
Aug 21, 2026	$2.48	$2.20	$0.285	76,530.0	-11.20%
Aug 20, 2026	$2.73	$2.45	$0.28	87,425.0	-5.30%
Aug 19, 2026	$2.83	$2.52	$0.31	474,952.0	+5.60%
Aug 18, 2026	$2.78	$2.40	$0.38	100,878.0	-7.75%
Aug 17, 2026	$2.84	$2.53	$0.31	128,090.0	-1.45%
Aug 14, 2026	$3.20	$2.62	$0.58	204,400.0	-3.51%
Aug 13, 2026	$3.31	$2.66	$0.65	765,746.0	-3.39%
Aug 12, 2026	$3.10	$2.70	$0.3971	708,527.0	-13.99%
Aug 11, 2026	$5.88	$2.54	$3.34	40,476,150.0	+1,086%
Aug 10, 2026	$0.2965	$0.2565	$0.04	857,247.0	+7.27%
Aug 07, 2026	$0.30	$0.2625	$0.0375	475,387.0	-3.71%
Aug 06, 2026	$0.2979	$0.2289	$0.069	445,368.0	+4.51%

Masonglory Ltd Stock (MSGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Masonglory Ltd Stock (MSGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.95	$1.77	$0.17	148,571.0	-2.11%
Aug, 2026	$5.88	$0.2289	$5.65	47,458,596.0	+539.73%
Jul, 2026	$0.53	$0.252	$0.278	11,280,073.0	-39.78%
Jun, 2026	$0.88	$0.44	$0.44	32,674,432.0	+8.40%
May, 2026	$0.73	$0.398	$0.332	14,202,310.0	-4.13%
Apr, 2026	$0.595	$0.428	$0.167	4,582,138.0	+3.15%
Mar, 2026	$0.60	$0.3606	$0.2394	6,095,018.0	-14.21%
Feb, 2026	$0.959	$0.40	$0.559	3,780,155.0	-36.16%
Jan, 2026	$6.60	$0.70	$5.90	46,250,549.0	-68.77%

Masonglory Ltd Stock (MSGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.52	$2.55	$0.975	11,150,717.0	-0.19%
Nov, 2025	$2.94	$0.83	$2.11	28,717,391.0	+70.25%
Oct, 2025	$21.34	$1.41	$19.93	12,144,946.0	-92.27%
Sep, 2025	$22.20	$12.10	$10.10	8,608,051.0	+52.95%
Aug, 2025	$13.37	$7.74	$5.63	2,706,388.0	+13.50%
Jul, 2025	$12.20	$4.37	$7.83	2,339,754.0	+0.00%