Get the Stockscreener App
0.464
0.64%
-0.003
After Hours:
.46
-0.004
-0.86%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of May 22, 2026, is $0.464.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.3606 on March 05, 2026. Since then, Masonglory Ltd's stock price has risen over 28.67% to $0.464 now.
- The 52-week high stock price for MSGY is $22.20, representing a 4,684% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.3606, indicating a -22.28% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.4799 | $0.4472 | $0.0327 | 112,824.0 | -0.64% |
| May 21, 2026 | $0.47 | $0.4339 | $0.0361 | 136,760.0 | +5.01% |
| May 20, 2026 | $0.4866 | $0.43 | $0.0566 | 193,506.0 | -1.70% |
| May 19, 2026 | $0.53 | $0.4325 | $0.0975 | 554,033.0 | -4.38% |
| May 18, 2026 | $0.51 | $0.4673 | $0.0427 | 191,051.0 | -15.97% |
| May 15, 2026 | $0.58 | $0.50 | $0.08 | 697,972.0 | +6.63% |
| May 14, 2026 | $0.56 | $0.46 | $0.10 | 2,204,075.0 | +22.79% |
| May 13, 2026 | $0.4668 | $0.43 | $0.0368 | 70,260.0 | -4.30% |
| May 12, 2026 | $0.46 | $0.398 | $0.062 | 323,221.0 | +3.91% |
| May 11, 2026 | $0.48 | $0.431 | $0.049 | 378,758.0 | -4.55% |
| May 08, 2026 | $0.73 | $0.4213 | $0.3087 | 8,049,413.0 | -1.18% |
| May 07, 2026 | $0.4899 | $0.4554 | $0.0345 | 84,665.0 | -0.35% |
| May 06, 2026 | $0.4857 | $0.46 | $0.0257 | 49,991.0 | -1.03% |
| May 05, 2026 | $0.4986 | $0.4616 | $0.037 | 75,118.0 | -1.50% |
| May 04, 2026 | $0.4979 | $0.4601 | $0.0378 | 40,162.0 | +2.48% |
| May 01, 2026 | $0.4885 | $0.4557 | $0.0328 | 105,136.0 | -2.97% |
| Apr 30, 2026 | $0.492 | $0.465 | $0.027 | 71,711.0 | -0.04% |
| Apr 29, 2026 | $0.5373 | $0.4601 | $0.0772 | 384,290.0 | -1.45% |
| Apr 28, 2026 | $0.5098 | $0.48 | $0.0298 | 78,604.0 | -1.27% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.73 | $0.398 | $0.332 | 13,379,769.0 | -2.23% |
| Apr, 2026 | $0.595 | $0.428 | $0.167 | 4,582,138.0 | +3.15% |
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 6,095,018.0 | -14.21% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
0.78%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):