Get the Stockscreener App
2.75
3.51%
-0.10
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of August 14, 2026, is $2.75.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.2289 on August 06, 2026. Since then, Masonglory Ltd's stock price has risen over 1,101% to $2.75 now.
- The 52-week high stock price for MSGY is $22.20, representing a 707.27% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.2289, indicating a -91.68% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.20 | $2.62 | $0.58 | 204,400.0 | -3.51% |
| Aug 13, 2026 | $3.31 | $2.66 | $0.65 | 765,746.0 | -3.39% |
| Aug 12, 2026 | $3.10 | $2.70 | $0.3971 | 708,527.0 | -13.99% |
| Aug 11, 2026 | $5.88 | $2.54 | $3.34 | 40,476,150.0 | +1,086% |
| Aug 10, 2026 | $0.2965 | $0.2565 | $0.04 | 857,247.0 | +7.27% |
| Aug 07, 2026 | $0.30 | $0.2625 | $0.0375 | 475,387.0 | -3.71% |
| Aug 06, 2026 | $0.2979 | $0.2289 | $0.069 | 445,368.0 | +4.51% |
| Aug 05, 2026 | $0.275 | $0.2418 | $0.0332 | 339,600.0 | +0.11% |
| Aug 04, 2026 | $0.29 | $0.2593 | $0.0307 | 278,012.0 | -5.74% |
| Aug 03, 2026 | $0.298 | $0.233 | $0.065 | 1,135,433.0 | -4.38% |
| Jul 31, 2026 | $0.52 | $0.252 | $0.268 | 7,573,527.0 | -8.70% |
| Jul 30, 2026 | $0.3673 | $0.325 | $0.0423 | 65,795.0 | -8.91% |
| Jul 29, 2026 | $0.3571 | $0.32 | $0.0371 | 96,261.0 | +2.67% |
| Jul 28, 2026 | $0.3574 | $0.3203 | $0.0371 | 90,662.0 | +3.82% |
| Jul 27, 2026 | $0.3698 | $0.323 | $0.0468 | 49,478.0 | -4.26% |
| Jul 24, 2026 | $0.3895 | $0.321 | $0.0685 | 178,742.0 | -4.79% |
| Jul 23, 2026 | $0.39 | $0.32 | $0.07 | 220,980.0 | -7.73% |
| Jul 22, 2026 | $0.4399 | $0.38 | $0.0599 | 168,447.0 | -6.28% |
| Jul 21, 2026 | $0.4928 | $0.36 | $0.1328 | 1,270,646.0 | -1.62% |
| Jul 20, 2026 | $0.45 | $0.3905 | $0.0595 | 116,348.0 | +10.77% |
| Jul 17, 2026 | $0.4372 | $0.3806 | $0.0566 | 67,030.0 | -9.24% |
| Jul 16, 2026 | $0.44 | $0.42 | $0.02 | 21,522.0 | +1.34% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.88 | $0.2289 | $5.65 | 45,890,270.0 | +825.93% |
| Jul, 2026 | $0.53 | $0.252 | $0.278 | 11,280,073.0 | -39.78% |
| Jun, 2026 | $0.88 | $0.44 | $0.44 | 32,674,432.0 | +8.40% |
| May, 2026 | $0.73 | $0.398 | $0.332 | 14,202,310.0 | -4.13% |
| Apr, 2026 | $0.595 | $0.428 | $0.167 | 4,582,138.0 | +3.15% |
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 6,095,018.0 | -14.21% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):