Get the Stockscreener App
0.4648
1.50%
-0.0071
After Hours:
.46
-0.0048
-1.03%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of May 05, 2026, is $0.4648.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.3606 on March 05, 2026. Since then, Masonglory Ltd's stock price has risen over 28.90% to $0.4648 now.
- The 52-week high stock price for MSGY is $22.20, representing a 4,676% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.3606, indicating a -22.42% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.4986 | $0.4616 | $0.037 | 75,118.0 | -1.50% |
| May 04, 2026 | $0.4979 | $0.4601 | $0.0378 | 40,162.0 | +2.48% |
| May 01, 2026 | $0.4885 | $0.4557 | $0.0328 | 105,136.0 | -2.97% |
| Apr 30, 2026 | $0.492 | $0.465 | $0.027 | 71,711.0 | -0.04% |
| Apr 29, 2026 | $0.5373 | $0.4601 | $0.0772 | 384,290.0 | -1.45% |
| Apr 28, 2026 | $0.5098 | $0.48 | $0.0298 | 78,604.0 | -1.27% |
| Apr 27, 2026 | $0.5095 | $0.4873 | $0.0222 | 58,712.0 | -4.28% |
| Apr 24, 2026 | $0.5206 | $0.4921 | $0.0285 | 80,846.0 | -3.25% |
| Apr 23, 2026 | $0.5299 | $0.5006 | $0.0293 | 38,964.0 | -1.83% |
| Apr 22, 2026 | $0.5458 | $0.50 | $0.0458 | 164,809.0 | +6.98% |
| Apr 21, 2026 | $0.5196 | $0.4881 | $0.0315 | 46,032.0 | -0.40% |
| Apr 20, 2026 | $0.519 | $0.492 | $0.027 | 71,054.0 | -2.16% |
| Apr 17, 2026 | $0.5299 | $0.4816 | $0.0483 | 139,478.0 | -4.15% |
| Apr 16, 2026 | $0.5492 | $0.48 | $0.0692 | 200,472.0 | +2.30% |
| Apr 15, 2026 | $0.595 | $0.4644 | $0.1306 | 784,373.0 | +3.31% |
| Apr 14, 2026 | $0.5646 | $0.49 | $0.0746 | 234,862.0 | -2.59% |
| Apr 13, 2026 | $0.56 | $0.4851 | $0.0749 | 226,767.0 | +2.96% |
| Apr 10, 2026 | $0.5298 | $0.48 | $0.0498 | 377,498.0 | +2.74% |
| Apr 09, 2026 | $0.5091 | $0.44 | $0.0691 | 282,768.0 | +11.84% |
| Apr 08, 2026 | $0.4707 | $0.4344 | $0.0363 | 118,334.0 | -2.43% |
| Apr 07, 2026 | $0.4909 | $0.428 | $0.0629 | 211,944.0 | +1.80% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4986 | $0.4557 | $0.0429 | 295,534.0 | -2.06% |
| Apr, 2026 | $0.595 | $0.428 | $0.167 | 4,582,138.0 | +3.15% |
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 6,095,018.0 | -14.21% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):