Get the Stockscreener App
10.03
14.86%
-1.75
After Hours:
10.23
0.20
+1.99%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of August 01, 2025, is $10.03.
- Masonglory Ltd all-time high stock price is $12.20, occurred on July 31, 2025.
- The lowest Masonglory Ltd stock price recorded was $4.37 on July 15, 2025. Since then, Masonglory Ltd's stock price has risen over 129.52% to $10.03 now.
- The 52-week high stock price for MSGY is $12.20, representing a 21.63% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSGY is $4.37, indicating a -56.43% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.76 | $9.99 | $1.77 | 211,785.0 | -14.86% |
| Jul 31, 2025 | $12.20 | $10.06 | $2.14 | 305,019.0 | +12.84% |
| Jul 30, 2025 | $10.55 | $9.30 | $1.25 | 215,356.0 | +4.09% |
| Jul 29, 2025 | $10.21 | $9.60 | $0.61 | 205,759.0 | -1.67% |
| Jul 28, 2025 | $10.30 | $9.67 | $0.63 | 32,283.0 | +3.55% |
| Jul 25, 2025 | $10.45 | $9.50 | $0.945 | 72,177.0 | -1.60% |
| Jul 24, 2025 | $11.00 | $9.40 | $1.60 | 355,713.0 | +2.04% |
| Jul 23, 2025 | $10.88 | $8.51 | $2.37 | 337,689.0 | +20.37% |
| Jul 22, 2025 | $8.80 | $7.10 | $1.70 | 130,541.0 | +5.84% |
| Jul 21, 2025 | $8.00 | $6.00 | $2.00 | 265,781.0 | +20.12% |
| Jul 18, 2025 | $7.50 | $5.40 | $2.10 | 130,902.0 | +15.08% |
| Jul 17, 2025 | $6.00 | $5.05 | $0.95 | 25,086.0 | -3.97% |
| Jul 16, 2025 | $5.90 | $5.03 | $0.87 | 101,568.0 | +15.54% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.76 | $9.99 | $1.77 | 211,785.0 | +0.00% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,551,539.0 | +0.00% |
2.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):