Get the Stockscreener App
2.45
9.87%
0.22
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of November 21, 2025, is $2.45.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.83 on November 07, 2025. Since then, Masonglory Ltd's stock price has risen over 195.18% to $2.45 now.
- The 52-week high stock price for MSGY is $22.20, representing a 806.12% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.83, indicating a -66.12% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.56 | $2.16 | $0.398 | 277,213.0 | +9.87% |
| Nov 20, 2025 | $2.43 | $2.02 | $0.409 | 213,260.0 | -0.45% |
| Nov 19, 2025 | $2.39 | $2.00 | $0.39 | 328,880.0 | +7.69% |
| Nov 18, 2025 | $2.16 | $1.70 | $0.46 | 452,158.0 | +15.56% |
| Nov 17, 2025 | $1.87 | $1.65 | $0.2193 | 470,765.0 | +5.26% |
| Nov 14, 2025 | $1.79 | $1.38 | $0.41 | 887,879.0 | +24.82% |
| Nov 13, 2025 | $1.53 | $1.29 | $0.2357 | 224,569.0 | +1.48% |
| Nov 12, 2025 | $1.45 | $1.21 | $0.24 | 273,974.0 | +13.45% |
| Nov 11, 2025 | $1.49 | $1.13 | $0.36 | 643,309.0 | -18.49% |
| Nov 10, 2025 | $1.70 | $1.18 | $0.52 | 20,968,413.0 | +53.68% |
| Nov 07, 2025 | $1.42 | $0.83 | $0.59 | 222,964.0 | -33.10% |
| Nov 06, 2025 | $1.55 | $1.41 | $0.14 | 13,201.0 | -2.07% |
| Nov 05, 2025 | $1.53 | $1.42 | $0.11 | 26,348.0 | +0.00% |
| Nov 04, 2025 | $1.55 | $1.40 | $0.15 | 34,570.0 | -2.68% |
| Nov 03, 2025 | $1.58 | $1.47 | $0.11 | 65,767.0 | -5.70% |
| Oct 31, 2025 | $1.65 | $1.51 | $0.14 | 44,055.0 | +2.60% |
| Oct 30, 2025 | $1.65 | $1.52 | $0.13 | 112,640.0 | +0.65% |
| Oct 29, 2025 | $1.59 | $1.50 | $0.09 | 69,291.0 | +2.00% |
| Oct 28, 2025 | $1.60 | $1.49 | $0.11 | 63,663.0 | -1.96% |
| Oct 27, 2025 | $1.66 | $1.51 | $0.15 | 159,208.0 | -5.56% |
| Oct 24, 2025 | $1.70 | $1.55 | $0.15 | 73,474.0 | +1.89% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.56 | $0.83 | $1.73 | 25,380,483.0 | +55.06% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
0.00%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):