Get the Stockscreener App
14.16
4.42%
0.60
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of September 12, 2025, is $14.16.
- Masonglory Ltd all-time high stock price is $18.68, occurred on September 04, 2025.
- The lowest Masonglory Ltd stock price recorded was $4.37 on July 15, 2025. Since then, Masonglory Ltd's stock price has risen over 224.03% to $14.16 now.
- The 52-week high stock price for MSGY is $18.68, representing a 31.92% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for MSGY is $4.37, indicating a -69.14% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $14.30 | $13.26 | $1.04 | 196,569.0 | +4.42% |
| Sep 11, 2025 | $13.70 | $12.96 | $0.74 | 683,660.0 | +3.51% |
| Sep 10, 2025 | $13.96 | $12.70 | $1.26 | 586,606.0 | -1.21% |
| Sep 09, 2025 | $13.45 | $12.10 | $1.35 | 48,125.0 | -1.63% |
| Sep 08, 2025 | $15.90 | $12.90 | $3.00 | 112,561.0 | -3.02% |
| Sep 05, 2025 | $18.48 | $13.63 | $4.85 | 152,746.0 | -19.75% |
| Sep 04, 2025 | $18.68 | $12.50 | $6.18 | 183,544.0 | +37.46% |
| Sep 03, 2025 | $13.61 | $12.53 | $1.08 | 114,116.0 | -5.26% |
| Sep 02, 2025 | $14.60 | $12.30 | $2.30 | 265,019.0 | -0.52% |
| Aug 29, 2025 | $13.37 | $11.80 | $1.57 | 429,590.0 | +3.72% |
| Aug 28, 2025 | $13.00 | $11.61 | $1.39 | 214,571.0 | +5.48% |
| Aug 27, 2025 | $12.89 | $12.00 | $0.89 | 52,160.0 | -2.24% |
| Aug 26, 2025 | $12.50 | $11.77 | $0.73 | 74,939.0 | +4.34% |
| Aug 25, 2025 | $12.09 | $11.78 | $0.312 | 42,786.0 | +0.67% |
| Aug 22, 2025 | $12.15 | $11.77 | $0.38 | 32,827.0 | +0.00% |
| Aug 21, 2025 | $12.19 | $11.60 | $0.59 | 77,218.0 | +1.19% |
| Aug 20, 2025 | $12.16 | $11.62 | $0.54 | 78,002.0 | -0.76% |
| Aug 19, 2025 | $12.22 | $11.31 | $0.91 | 351,681.0 | +2.78% |
| Aug 18, 2025 | $11.60 | $11.41 | $0.19 | 7,303.0 | +0.26% |
| Aug 15, 2025 | $11.86 | $11.30 | $0.56 | 40,467.0 | +0.00% |
| Aug 14, 2025 | $11.82 | $11.20 | $0.6181 | 137,454.0 | +1.50% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.68 | $12.10 | $6.58 | 2,539,515.0 | +5.91% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
2.11%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):