Get the Stockscreener App
11.90
0.00%
0.00
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of August 22, 2025, is $11.90.
- Masonglory Ltd all-time high stock price is $12.20, occurred on July 31, 2025.
- The lowest Masonglory Ltd stock price recorded was $4.37 on July 15, 2025. Since then, Masonglory Ltd's stock price has risen over 172.31% to $11.90 now.
- The 52-week high stock price for MSGY is $12.20, representing a 2.52% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MSGY is $4.37, indicating a -63.28% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.15 | $11.77 | $0.38 | 32,827.0 | +0.00% |
| Aug 21, 2025 | $12.19 | $11.60 | $0.59 | 77,218.0 | +1.19% |
| Aug 20, 2025 | $12.16 | $11.62 | $0.54 | 78,002.0 | -0.76% |
| Aug 19, 2025 | $12.22 | $11.31 | $0.91 | 351,681.0 | +2.78% |
| Aug 18, 2025 | $11.60 | $11.41 | $0.19 | 7,303.0 | +0.26% |
| Aug 15, 2025 | $11.86 | $11.30 | $0.56 | 40,467.0 | +0.00% |
| Aug 14, 2025 | $11.82 | $11.20 | $0.6181 | 137,454.0 | +1.50% |
| Aug 13, 2025 | $11.70 | $11.19 | $0.51 | 121,409.0 | -1.99% |
| Aug 12, 2025 | $11.90 | $11.30 | $0.60 | 50,637.0 | -3.34% |
| Aug 11, 2025 | $12.00 | $11.18 | $0.8232 | 75,607.0 | -0.33% |
| Aug 08, 2025 | $12.00 | $10.89 | $1.11 | 395,864.0 | +4.99% |
| Aug 07, 2025 | $11.63 | $7.74 | $3.89 | 156,181.0 | +7.53% |
| Aug 06, 2025 | $11.30 | $10.20 | $1.10 | 86,191.0 | -3.63% |
| Aug 05, 2025 | $11.07 | $10.23 | $0.8445 | 26,175.0 | +2.70% |
| Aug 04, 2025 | $10.76 | $9.80 | $0.9605 | 43,541.0 | +7.08% |
| Aug 01, 2025 | $11.76 | $9.99 | $1.77 | 211,785.0 | -14.86% |
| Jul 31, 2025 | $12.20 | $10.06 | $2.14 | 305,019.0 | +12.84% |
| Jul 30, 2025 | $10.55 | $9.30 | $1.25 | 215,356.0 | +4.09% |
| Jul 29, 2025 | $10.21 | $9.60 | $0.61 | 205,759.0 | -1.67% |
| Jul 28, 2025 | $10.30 | $9.67 | $0.63 | 32,283.0 | +3.55% |
| Jul 25, 2025 | $10.45 | $9.50 | $0.945 | 72,177.0 | -1.60% |
| Jul 24, 2025 | $11.00 | $9.40 | $1.60 | 355,713.0 | +2.04% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.22 | $7.74 | $4.48 | 1,925,169.0 | +1.02% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):