Get the Stockscreener App
0.45
0.60%
0.0027
After Hours:
.45
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of March 25, 2026, is $0.45.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.3606 on March 05, 2026. Since then, Masonglory Ltd's stock price has risen over 24.79% to $0.45 now.
- The 52-week high stock price for MSGY is $22.20, representing a 4,833% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.3606, indicating a -19.87% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.4704 | $0.4405 | $0.0299 | 133,861.0 | +0.60% |
| Mar 24, 2026 | $0.47 | $0.422 | $0.048 | 67,457.0 | +2.59% |
| Mar 23, 2026 | $0.47 | $0.42 | $0.05 | 34,942.0 | -1.89% |
| Mar 20, 2026 | $0.45 | $0.4201 | $0.0299 | 33,273.0 | +0.98% |
| Mar 19, 2026 | $0.4699 | $0.42 | $0.0499 | 55,669.0 | +2.11% |
| Mar 18, 2026 | $0.48 | $0.4302 | $0.0498 | 80,893.0 | +0.23% |
| Mar 17, 2026 | $0.50 | $0.4259 | $0.0741 | 87,632.0 | +0.28% |
| Mar 16, 2026 | $0.45 | $0.4288 | $0.0212 | 60,540.0 | +0.00% |
| Mar 13, 2026 | $0.4621 | $0.42 | $0.0421 | 38,431.0 | -2.81% |
| Mar 12, 2026 | $0.4899 | $0.4411 | $0.0488 | 75,604.0 | -9.96% |
| Mar 11, 2026 | $0.52 | $0.4202 | $0.0998 | 528,834.0 | +11.69% |
| Mar 10, 2026 | $0.48 | $0.4386 | $0.0414 | 368,632.0 | -9.27% |
| Mar 09, 2026 | $0.5001 | $0.3842 | $0.1159 | 379,289.0 | +6.26% |
| Mar 06, 2026 | $0.4998 | $0.435 | $0.0648 | 134,219.0 | -5.21% |
| Mar 05, 2026 | $0.60 | $0.3606 | $0.2394 | 813,524.0 | -2.44% |
| Mar 04, 2026 | $0.593 | $0.37 | $0.223 | 684,106.0 | +9.31% |
| Mar 03, 2026 | $0.5037 | $0.43 | $0.0737 | 117,975.0 | -17.53% |
| Mar 02, 2026 | $0.5878 | $0.5005 | $0.0873 | 96,127.0 | +1.77% |
| Feb 27, 2026 | $0.56 | $0.5031 | $0.0569 | 55,957.0 | -4.23% |
| Feb 26, 2026 | $0.619 | $0.5201 | $0.0989 | 124,029.0 | -0.78% |
| Feb 25, 2026 | $0.5649 | $0.40 | $0.1649 | 494,267.0 | +4.87% |
| Feb 24, 2026 | $0.6185 | $0.5168 | $0.1017 | 71,128.0 | -10.30% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 3,924,869.0 | -16.09% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
0.82%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):