Get the Stockscreener App
0.6511
0.15%
0.001
After Hours:
.69
0.0389
+5.97%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of February 12, 2026, is $0.6511.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.65 on February 12, 2026. Since then, Masonglory Ltd's stock price has risen over 0.17% to $0.6511 now.
- The 52-week high stock price for MSGY is $22.20, representing a 3,310% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.65, indicating a -0.17% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.7313 | $0.65 | $0.0813 | 113,878.0 | +0.15% |
| Feb 11, 2026 | $0.725 | $0.6501 | $0.0749 | 316,578.0 | -10.33% |
| Feb 10, 2026 | $0.7484 | $0.7011 | $0.0473 | 140,731.0 | -3.33% |
| Feb 09, 2026 | $0.75 | $0.72 | $0.03 | 291,122.0 | +4.17% |
| Feb 06, 2026 | $0.75 | $0.71 | $0.04 | 122,009.0 | +0.00% |
| Feb 05, 2026 | $0.7532 | $0.701 | $0.0522 | 451,067.0 | -6.70% |
| Feb 04, 2026 | $0.80 | $0.762 | $0.038 | 211,823.0 | -4.05% |
| Feb 03, 2026 | $0.8983 | $0.79 | $0.1083 | 361,261.0 | -3.87% |
| Feb 02, 2026 | $0.959 | $0.8289 | $0.1301 | 542,696.0 | -0.40% |
| Jan 30, 2026 | $1.15 | $0.80 | $0.35 | 3,313,485.0 | +5.01% |
| Jan 29, 2026 | $1.31 | $0.7502 | $0.5598 | 5,417,659.0 | -60.98% |
| Jan 28, 2026 | $6.30 | $0.70 | $5.60 | 12,298,849.0 | -67.25% |
| Jan 27, 2026 | $6.60 | $5.75 | $0.85 | 9,648,471.0 | +3.64% |
| Jan 26, 2026 | $6.11 | $5.62 | $0.49 | 2,503,528.0 | +4.68% |
| Jan 23, 2026 | $5.79 | $5.47 | $0.32 | 2,066,312.0 | +2.12% |
| Jan 22, 2026 | $6.60 | $5.19 | $1.41 | 236,453.0 | +4.63% |
| Jan 21, 2026 | $5.90 | $4.08 | $1.82 | 452,547.0 | +32.68% |
| Jan 20, 2026 | $4.40 | $3.19 | $1.21 | 1,757,137.0 | +25.62% |
| Jan 16, 2026 | $3.26 | $3.13 | $0.1299 | 154,483.0 | +3.51% |
| Jan 15, 2026 | $3.14 | $3.00 | $0.145 | 1,874,546.0 | +2.29% |
| Jan 14, 2026 | $3.12 | $2.99 | $0.13 | 230,295.0 | +3.73% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.959 | $0.65 | $0.309 | 2,665,043.0 | -22.50% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
2.87%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):