Msc Income Fund Inc (MSIF)

Overview News Price History Discussions Forecast

Msc Income Fund Inc Stock (MSIF) Price History

The historical daily chart and data for Msc Income Fund Inc stock (MSIF), show that the latest closing stock price as of August 14, 2026, is $12.44.

Msc Income Fund Inc all-time high stock price is $18.09, occurred on June 09, 2025.
The lowest Msc Income Fund Inc stock price recorded was $10.80 on July 23, 2026. Since then, Msc Income Fund Inc's stock price has risen over 15.19% to $12.44 now.
The 52-week high stock price for MSIF is $14.59, representing a 17.28% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for MSIF is $10.80, indicating a -13.18% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about MSIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$12.50	$12.26	$0.24	205,916.0	+0.08%
Aug 13, 2026	$12.61	$12.29	$0.315	221,761.0	+0.73%
Aug 12, 2026	$12.69	$12.22	$0.4685	211,837.0	+0.49%
Aug 11, 2026	$12.46	$12.13	$0.3344	277,973.0	-0.73%
Aug 10, 2026	$12.54	$11.90	$0.6384	368,687.0	-0.88%
Aug 07, 2026	$12.71	$11.80	$0.915	814,340.0	+5.76%
Aug 06, 2026	$11.85	$11.45	$0.40	407,938.0	+2.88%
Aug 05, 2026	$11.64	$11.33	$0.3133	212,259.0	-1.04%
Aug 04, 2026	$11.67	$11.43	$0.2402	299,841.0	+0.96%
Aug 03, 2026	$11.56	$11.13	$0.43	354,107.0	+2.59%
Jul 31, 2026	$11.32	$11.07	$0.2512	201,501.0	-0.27%
Jul 30, 2026	$11.35	$10.97	$0.38	324,029.0	+0.09%
Jul 29, 2026	$11.52	$11.18	$0.34	317,045.0	-2.94%
Jul 28, 2026	$11.55	$11.33	$0.22	363,360.0	+1.94%
Jul 27, 2026	$11.40	$11.00	$0.40	484,243.0	+3.85%
Jul 24, 2026	$11.04	$10.86	$0.19	196,987.0	-0.27%
Jul 23, 2026	$11.11	$10.80	$0.3108	356,647.0	-0.64%
Jul 22, 2026	$11.21	$10.95	$0.26	311,879.0	-0.99%
Jul 21, 2026	$11.45	$11.11	$0.335	259,094.0	-1.16%
Jul 20, 2026	$11.35	$11.09	$0.26	302,461.0	-0.62%
Jul 17, 2026	$11.68	$11.28	$0.40	258,236.0	-2.58%
Jul 16, 2026	$11.64	$11.32	$0.32	225,442.0	+2.29%

Msc Income Fund Inc Stock (MSIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Msc Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Msc Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Msc Income Fund Inc Stock (MSIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$12.71	$11.13	$1.58	3,580,575.0	+11.17%
Jul, 2026	$12.01	$10.80	$1.21	6,360,144.0	-3.28%
Jun, 2026	$12.55	$11.16	$1.39	5,962,236.0	-5.32%
May, 2026	$13.75	$11.79	$1.96	5,951,316.0	-5.34%
Apr, 2026	$13.27	$11.94	$1.33	5,118,623.0	+5.99%
Mar, 2026	$13.57	$11.85	$1.72	9,770,136.0	-1.30%
Feb, 2026	$13.47	$12.15	$1.32	9,046,376.0	-6.80%
Jan, 2026	$13.86	$12.80	$1.06	4,380,690.0	+0.76%

Msc Income Fund Inc Stock (MSIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$13.08	$1.38	4,390,949.0	-6.33%
Nov, 2025	$14.22	$11.78	$2.44	5,928,194.0	+11.44%
Oct, 2025	$13.78	$12.50	$1.28	5,242,173.0	-2.82%
Sep, 2025	$14.35	$12.98	$1.37	3,389,973.0	-7.34%
Aug, 2025	$15.35	$13.82	$1.53	4,267,794.0	-7.51%
Jul, 2025	$16.87	$15.25	$1.62	1,509,757.0	-6.76%
Jun, 2025	$18.09	$15.53	$2.57	2,191,382.0	+4.45%
May, 2025	$16.15	$14.91	$1.23	701,303.0	+3.97%
Apr, 2025	$16.63	$14.01	$2.62	1,175,470.0	-8.14%
Mar, 2025	$17.85	$15.85	$2.00	1,700,952.0	-3.68%
Feb, 2025	$18.00	$16.21	$1.79	1,767,290.0	+5.04%
Jan, 2025	$16.45	$16.22	$0.23	173,110.0	+0.00%