iShares MSCI USA Small-Cap ETF (MSML)

Overview News Price History Discussions Forecast

iShares MSCI USA Small-Cap ETF Stock (MSML) Price History

The historical daily chart and data for iShares MSCI USA Small-Cap ETF stock (MSML), show that the latest closing stock price as of October 15, 2026, is $71.63.

iShares MSCI USA Small-Cap ETF all-time high stock price is $73.02, occurred on October 06, 2026.
The lowest iShares MSCI USA Small-Cap ETF stock price recorded was $70.26 on October 14, 2026. Since then, iShares MSCI USA Small-Cap ETF's stock price has risen over 1.96% to $71.63 now.
The 52-week high stock price for MSML is $73.02, representing a 1.93% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MSML is $70.26, indicating a -1.92% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about MSML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$71.63	$71.22	$0.414	3,078.0	+1.66%
Oct 14, 2026	$70.81	$70.26	$0.55	4,877.0	-1.48%
Oct 13, 2026	$71.66	$71.35	$0.31	3,466.0	-0.09%
Oct 12, 2026	$71.90	$71.48	$0.418	10,855.0	-0.54%
Oct 09, 2026	$72.07	$71.78	$0.294	5,840.0	+0.70%
Oct 08, 2026	$71.50	$71.03	$0.465	12,204.0	+0.10%
Oct 07, 2026	$71.47	$71.22	$0.25	7,471.0	-1.65%

iShares MSCI USA Small-Cap ETF Stock (MSML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI USA Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI USA Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.