Get the Stockscreener App
6.42
6.69%
-0.46
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of September 12, 2025, is $6.42.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 1,064% to $6.42 now.
- The 52-week high stock price for MSOX is $55.90, representing a 770.75% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for MSOX is $2.1427, indicating a -66.62% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $7.28 | $6.34 | $0.9395 | 1,257,192.0 | -6.69% |
| Sep 11, 2025 | $8.07 | $6.87 | $1.20 | 1,136,334.0 | -11.68% |
| Sep 10, 2025 | $9.10 | $7.47 | $1.63 | 1,480,224.0 | -12.57% |
| Sep 09, 2025 | $9.65 | $8.20 | $1.45 | 1,539,113.0 | +10.27% |
| Sep 08, 2025 | $8.62 | $8.04 | $0.58 | 717,360.0 | -2.77% |
| Sep 05, 2025 | $8.68 | $7.60 | $1.08 | 1,801,277.0 | +8.91% |
| Sep 04, 2025 | $8.50 | $7.21 | $1.29 | 1,219,010.0 | -3.42% |
| Sep 03, 2025 | $9.99 | $7.90 | $2.09 | 1,469,667.0 | -17.02% |
| Sep 02, 2025 | $10.58 | $9.11 | $1.47 | 1,369,655.0 | -16.27% |
| Aug 29, 2025 | $12.18 | $9.80 | $2.38 | 2,075,525.0 | -0.09% |
| Aug 28, 2025 | $13.15 | $11.16 | $1.99 | 1,945,349.0 | +2.71% |
| Aug 27, 2025 | $11.38 | $10.32 | $1.06 | 968,385.0 | -0.63% |
| Aug 26, 2025 | $11.47 | $9.76 | $1.71 | 1,295,034.0 | +6.49% |
| Aug 25, 2025 | $10.61 | $9.53 | $1.08 | 1,373,052.0 | +11.50% |
| Aug 22, 2025 | $10.03 | $8.80 | $1.23 | 1,468,182.0 | -1.37% |
| Aug 21, 2025 | $9.57 | $7.82 | $1.75 | 1,268,645.0 | +11.21% |
| Aug 20, 2025 | $8.77 | $7.07 | $1.70 | 1,175,430.0 | +16.30% |
| Aug 19, 2025 | $9.57 | $7.23 | $2.34 | 1,344,052.0 | -22.36% |
| Aug 18, 2025 | $9.48 | $8.11 | $1.37 | 1,344,130.0 | +19.25% |
| Aug 15, 2025 | $10.36 | $7.80 | $2.56 | 2,196,615.0 | -16.67% |
| Aug 14, 2025 | $11.15 | $9.51 | $1.64 | 1,432,977.0 | -11.91% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.58 | $6.34 | $4.24 | 13,247,024.0 | -43.54% |
| Aug, 2025 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):