Get the Stockscreener App
3.09
12.36%
0.34
Pre-market:
3.07
-0.02
-0.65%
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of May 26, 2026, is $3.09.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 460.19% to $3.09 now.
- The 52-week high stock price for MSOX is $13.15, representing a 325.57% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for MSOX is $1.655, indicating a -46.44% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.12 | $2.73 | $0.3902 | 2,507,662.0 | +12.36% |
| May 22, 2026 | $2.94 | $2.70 | $0.24 | 1,960,001.0 | -5.50% |
| May 21, 2026 | $2.97 | $2.73 | $0.24 | 1,939,464.0 | +0.69% |
| May 20, 2026 | $2.93 | $2.66 | $0.2701 | 1,934,095.0 | +6.64% |
| May 19, 2026 | $3.00 | $2.64 | $0.355 | 2,443,267.0 | -10.86% |
| May 18, 2026 | $3.06 | $2.65 | $0.405 | 2,962,535.0 | +10.95% |
| May 15, 2026 | $3.29 | $2.72 | $0.575 | 4,637,885.0 | -18.21% |
| May 14, 2026 | $3.55 | $3.27 | $0.2802 | 1,346,838.0 | -1.47% |
| May 13, 2026 | $3.56 | $3.21 | $0.35 | 1,701,206.0 | +0.59% |
| May 12, 2026 | $3.62 | $3.31 | $0.305 | 2,560,749.0 | -7.14% |
| May 11, 2026 | $3.79 | $3.41 | $0.38 | 1,746,257.0 | +0.83% |
| May 08, 2026 | $3.97 | $3.55 | $0.42 | 2,301,034.0 | -7.44% |
| May 07, 2026 | $4.04 | $3.70 | $0.34 | 1,707,490.0 | -1.52% |
| May 06, 2026 | $4.08 | $3.62 | $0.4599 | 2,490,183.0 | +8.49% |
| May 05, 2026 | $3.75 | $3.40 | $0.35 | 1,915,560.0 | +8.96% |
| May 04, 2026 | $3.67 | $3.33 | $0.345 | 1,759,742.0 | -8.22% |
| May 01, 2026 | $3.94 | $3.54 | $0.3999 | 2,671,507.0 | -3.44% |
| Apr 30, 2026 | $3.87 | $3.42 | $0.45 | 4,252,384.0 | +10.20% |
| Apr 29, 2026 | $3.65 | $3.31 | $0.345 | 3,643,929.0 | -4.46% |
| Apr 28, 2026 | $3.85 | $3.48 | $0.3651 | 3,296,061.0 | -6.99% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.08 | $2.64 | $1.44 | 41,093,137.0 | -18.25% |
| Apr, 2026 | $5.08 | $2.06 | $3.02 | 88,043,755.0 | +75.81% |
| Mar, 2026 | $3.07 | $1.66 | $1.41 | 43,438,568.0 | -21.82% |
| Feb, 2026 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| Jan, 2026 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| Nov, 2025 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| Oct, 2025 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| Sep, 2025 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| Aug, 2025 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):