Get the Stockscreener App
0.7957
5.68%
-0.0507
After Hours:
.81
0.0143
+1.80%
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of November 18, 2024, is $0.7957.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $8.11, occurred on September 15, 2023.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 44.25% to $0.7957 now.
- The 52-week high stock price for MSOX is $7.95, representing a 899.12% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for MSOX is $0.5516, indicating a -30.68% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.8878 | $0.7801 | $0.1077 | 5,612,727.0 | -5.99% |
| Nov 15, 2024 | $0.8547 | $0.77 | $0.0847 | 6,042,879.0 | +4.48% |
| Nov 14, 2024 | $0.9305 | $0.7976 | $0.1329 | 11,263,483.0 | -11.03% |
| Nov 13, 2024 | $0.9464 | $0.6626 | $0.2838 | 15,550,549.0 | +17.71% |
| Nov 12, 2024 | $0.82 | $0.576 | $0.244 | 27,009,130.0 | +36.88% |
| Nov 11, 2024 | $0.90 | $0.5516 | $0.3484 | 18,378,753.0 | -38.43% |
| Nov 08, 2024 | $1.10 | $0.9011 | $0.1989 | 4,985,433.0 | -9.13% |
| Nov 07, 2024 | $1.06 | $0.9402 | $0.1198 | 7,302,814.0 | +7.72% |
| Nov 06, 2024 | $1.27 | $0.8426 | $0.4274 | 30,472,461.0 | -54.71% |
| Nov 05, 2024 | $2.24 | $2.04 | $0.20 | 3,124,084.0 | -7.59% |
| Nov 04, 2024 | $2.29 | $2.15 | $0.14 | 2,819,774.0 | +5.66% |
| Nov 01, 2024 | $2.13 | $1.91 | $0.22 | 2,002,747.0 | +8.72% |
| Oct 31, 2024 | $2.04 | $1.91 | $0.1301 | 1,966,018.0 | -2.99% |
| Oct 30, 2024 | $2.13 | $1.99 | $0.14 | 2,479,179.0 | -1.95% |
| Oct 29, 2024 | $2.36 | $2.04 | $0.32 | 2,952,030.0 | -13.50% |
| Oct 28, 2024 | $2.57 | $2.35 | $0.22 | 2,603,229.0 | -7.42% |
| Oct 25, 2024 | $2.60 | $2.48 | $0.12 | 1,433,410.0 | +2.81% |
| Oct 24, 2024 | $2.75 | $2.44 | $0.31 | 3,446,073.0 | -8.46% |
| Oct 23, 2024 | $2.80 | $2.57 | $0.2251 | 4,861,782.0 | +3.42% |
| Oct 22, 2024 | $2.72 | $2.22 | $0.50 | 5,341,057.0 | +16.37% |
| Oct 21, 2024 | $2.35 | $2.22 | $0.1301 | 808,617.0 | -1.31% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.29 | $0.5516 | $1.74 | 140,177,561.0 | -59.19% |
| Oct, 2024 | $2.80 | $1.91 | $0.8852 | 45,121,967.0 | -16.67% |
| Sep, 2024 | $2.44 | $1.85 | $0.595 | 42,777,767.0 | +25.81% |
| Aug, 2024 | $2.97 | $1.68 | $1.29 | 49,740,577.0 | -36.30% |
| Jul, 2024 | $3.42 | $2.44 | $0.975 | 40,231,217.0 | +5.04% |
| Jun, 2024 | $3.57 | $2.56 | $1.01 | 30,493,951.0 | -20.80% |
| May, 2024 | $6.98 | $3.22 | $3.76 | 51,497,078.0 | -51.59% |
| Apr, 2024 | $7.95 | $4.14 | $3.81 | 57,317,861.0 | +15.45% |
| Mar, 2024 | $6.70 | $3.52 | $3.18 | 39,534,002.0 | +27.13% |
| Feb, 2024 | $7.72 | $4.67 | $3.05 | 34,065,005.0 | -18.88% |
| Jan, 2024 | $6.55 | $3.24 | $3.31 | 21,757,515.0 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.75 | $2.75 | $2.00 | 9,319,650.0 | -2.69% |
| Nov, 2023 | $3.99 | $2.36 | $1.63 | 6,706,971.0 | +43.08% |
| Oct, 2023 | $5.94 | $2.02 | $3.92 | 10,053,049.0 | -54.23% |
| Sep, 2023 | $8.11 | $4.24 | $3.87 | 21,041,131.0 | +27.93% |
| Aug, 2023 | $4.99 | $2.32 | $2.67 | 4,364,027.0 | +41.25% |
| Jul, 2023 | $4.44 | $2.65 | $1.79 | 2,838,874.0 | -2.98% |
| Jun, 2023 | $3.65 | $3.00 | $0.65 | 1,750,978.0 | -1.22% |
| May, 2023 | $4.44 | $2.85 | $1.59 | 2,135,773.0 | -2.96% |
| Apr, 2023 | $3.90 | $2.88 | $1.02 | 1,272,901.0 | -10.39% |
| Mar, 2023 | $5.26 | $3.55 | $1.71 | 909,790.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):