loading

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History

The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of August 22, 2025, is $9.39.
  • Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
  • The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 1,602% to $9.39 now.
  • The 52-week high stock price for MSOX is $56.00, representing a 496.38% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for MSOX is $2.1427, indicating a -77.18% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSOX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.03 $8.80 $1.23 1,468,182.0 -1.37%
Aug 21, 2025 $9.57 $7.82 $1.75 1,268,645.0 +11.21%
Aug 20, 2025 $8.77 $7.07 $1.70 1,175,430.0 +16.30%
Aug 19, 2025 $9.57 $7.23 $2.34 1,344,052.0 -22.36%
Aug 18, 2025 $9.48 $8.11 $1.37 1,344,130.0 +19.25%
Aug 15, 2025 $10.36 $7.80 $2.56 2,196,615.0 -16.67%
Aug 14, 2025 $11.15 $9.51 $1.64 1,432,977.0 -11.91%
Aug 13, 2025 $10.84 $8.47 $2.37 1,536,746.0 +25.20%
Aug 12, 2025 $10.26 $7.77 $2.49 2,884,568.0 -4.10%
Aug 11, 2025 $9.53 $6.80 $2.73 4,284,098.0 +54.19%
Aug 08, 2025 $5.98 $4.96 $1.02 671,755.0 +14.04%
Aug 07, 2025 $5.15 $4.33 $0.82 711,847.0 +8.46%
Aug 06, 2025 $5.58 $4.55 $1.03 1,232,480.0 -14.00%
Aug 05, 2025 $5.50 $4.57 $0.9273 1,204,772.0 +14.11%
Aug 04, 2025 $5.09 $3.99 $1.10 1,272,847.0 +18.72%
Aug 01, 2025 $4.65 $3.39 $1.26 1,288,275.0 +17.00%
Jul 31, 2025 $4.07 $3.41 $0.66 458,966.0 -9.16%
Jul 30, 2025 $4.03 $3.72 $0.306 385,078.0 +1.87%
Jul 29, 2025 $4.44 $3.75 $0.69 663,879.0 -11.97%
Jul 28, 2025 $4.45 $4.14 $0.3125 387,241.0 +1.43%
Jul 25, 2025 $4.27 $3.57 $0.7033 837,956.0 +17.16%
Jul 24, 2025 $3.60 $3.23 $0.3698 261,394.0 +7.65%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.15 $3.39 $7.76 26,785,601.0 +170.61%
Jul, 2025 $4.78 $2.69 $2.09 11,759,015.0 +24.82%
Jun, 2025 $3.14 $2.14 $0.9973 4,008,267.0 -5.12%
May, 2025 $5.30 $2.92 $2.38 4,385,498.0 -43.11%
Apr, 2025 $5.79 $2.44 $3.35 8,685,708.0 +30.05%
Mar, 2025 $6.00 $3.44 $2.56 4,968,612.0 -31.01%
Feb, 2025 $8.83 $5.72 $3.11 5,503,651.0 -19.61%
Jan, 2025 $10.60 $6.84 $3.76 5,362,994.0 -22.22%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $7.50 $6.45 7,475,223.0 -39.69%
Nov, 2024 $45.80 $11.03 $34.77 8,415,857.8 -65.31%
Oct, 2024 $55.90 $38.20 $17.70 2,256,098.4 -16.67%
Sep, 2024 $48.90 $37.00 $11.90 2,138,888.4 +25.81%
Aug, 2024 $59.40 $33.60 $25.80 2,487,028.9 -36.30%
Jul, 2024 $68.40 $48.90 $19.50 2,011,560.9 +5.04%
Jun, 2024 $71.40 $51.20 $20.20 1,524,697.6 -20.80%
May, 2024 $139.6 $64.40 $75.20 2,574,853.9 -51.59%
Apr, 2024 $159.0 $82.80 $76.20 2,865,893.1 +15.45%
Mar, 2024 $134.0 $70.40 $63.60 1,976,700.1 +27.13%
Feb, 2024 $154.5 $93.40 $61.10 1,703,250.3 -18.88%
Jan, 2024 $131.0 $64.80 $66.20 1,087,875.8 +68.23%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.00 $55.00 $40.00 465,982.5 -2.69%
Nov, 2023 $79.80 $47.20 $32.60 335,348.6 +43.08%
Oct, 2023 $118.8 $40.40 $78.40 502,652.5 -54.23%
Sep, 2023 $162.2 $84.80 $77.40 1,052,056.6 +27.93%
Aug, 2023 $99.80 $46.37 $53.43 218,201.4 +41.25%
Jul, 2023 $88.80 $53.00 $35.80 141,943.7 -2.98%
Jun, 2023 $73.00 $60.00 $13.00 87,548.9 -1.22%
May, 2023 $88.80 $57.00 $31.80 106,788.7 -2.96%
Apr, 2023 $78.00 $57.60 $20.40 63,645.1 -10.39%
Mar, 2023 $105.2 $71.10 $34.10 45,489.5 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):