Get the Stockscreener App
3.60
18.03%
0.55
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of April 17, 2025, is $3.60.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 552.65% to $3.60 now.
- The 52-week high stock price for MSOX is $159.00, representing a 4,317% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for MSOX is $2.44, indicating a -32.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.65 | $2.97 | $0.6752 | 648,758.0 | +18.03% |
| Apr 16, 2025 | $3.05 | $2.76 | $0.29 | 204,571.0 | +7.39% |
| Apr 15, 2025 | $2.93 | $2.75 | $0.18 | 142,464.0 | +3.27% |
| Apr 14, 2025 | $2.87 | $2.70 | $0.17 | 154,451.0 | -2.14% |
| Apr 11, 2025 | $2.82 | $2.60 | $0.2201 | 130,805.0 | +4.85% |
| Apr 10, 2025 | $2.88 | $2.56 | $0.3199 | 223,341.0 | +1.90% |
| Apr 09, 2025 | $3.00 | $2.44 | $0.56 | 332,031.0 | +3.95% |
| Apr 08, 2025 | $2.87 | $2.46 | $0.41 | 392,528.0 | -5.60% |
| Apr 07, 2025 | $2.90 | $2.45 | $0.45 | 325,688.0 | -0.37% |
| Apr 04, 2025 | $3.13 | $2.50 | $0.6299 | 763,582.0 | -15.94% |
| Apr 03, 2025 | $3.63 | $3.20 | $0.43 | 259,007.0 | -15.12% |
| Apr 02, 2025 | $3.99 | $3.75 | $0.2389 | 153,624.0 | -2.33% |
| Apr 01, 2025 | $4.35 | $3.86 | $0.4885 | 247,498.0 | -2.53% |
| Mar 31, 2025 | $4.03 | $3.66 | $0.3697 | 186,373.0 | +0.00% |
| Mar 28, 2025 | $4.10 | $3.72 | $0.38 | 185,180.0 | -4.58% |
| Mar 27, 2025 | $4.28 | $3.55 | $0.726 | 654,487.0 | +12.77% |
| Mar 26, 2025 | $3.87 | $3.44 | $0.4281 | 344,040.0 | -5.15% |
| Mar 25, 2025 | $4.09 | $3.77 | $0.3199 | 215,964.0 | -3.48% |
| Mar 24, 2025 | $4.13 | $4.02 | $0.11 | 245,700.0 | +0.00% |
| Mar 21, 2025 | $4.19 | $4.01 | $0.1786 | 318,840.0 | -4.51% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.35 | $2.44 | $1.91 | 4,627,106.0 | -9.09% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):