Get the Stockscreener App
4.06
17.00%
0.59
After Hours:
4.15
0.09
+2.22%
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of August 01, 2025, is $4.06.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 636.04% to $4.06 now.
- The 52-week high stock price for MSOX is $58.80, representing a 1,348% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for MSOX is $2.1427, indicating a -47.22% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.65 | $3.39 | $1.26 | 1,288,275.0 | +17.00% |
| Jul 31, 2025 | $4.07 | $3.41 | $0.66 | 458,966.0 | -9.16% |
| Jul 30, 2025 | $4.03 | $3.72 | $0.306 | 385,078.0 | +1.87% |
| Jul 29, 2025 | $4.44 | $3.75 | $0.69 | 663,879.0 | -11.97% |
| Jul 28, 2025 | $4.45 | $4.14 | $0.3125 | 387,241.0 | +1.43% |
| Jul 25, 2025 | $4.27 | $3.57 | $0.7033 | 837,956.0 | +17.16% |
| Jul 24, 2025 | $3.60 | $3.23 | $0.3698 | 261,394.0 | +7.65% |
| Jul 23, 2025 | $3.59 | $3.33 | $0.26 | 56,266.0 | -2.06% |
| Jul 22, 2025 | $3.75 | $3.27 | $0.48 | 554,304.0 | -4.23% |
| Jul 21, 2025 | $3.64 | $2.90 | $0.7395 | 705,653.0 | +20.75% |
| Jul 18, 2025 | $3.17 | $2.92 | $0.255 | 339,933.0 | -2.65% |
| Jul 17, 2025 | $3.21 | $2.92 | $0.285 | 498,549.0 | +3.07% |
| Jul 16, 2025 | $3.22 | $2.83 | $0.39 | 680,678.0 | -6.39% |
| Jul 15, 2025 | $3.85 | $3.05 | $0.80 | 606,630.0 | -16.53% |
| Jul 14, 2025 | $4.13 | $3.48 | $0.65 | 708,130.0 | -6.25% |
| Jul 11, 2025 | $4.32 | $3.79 | $0.525 | 933,794.0 | -1.23% |
| Jul 10, 2025 | $4.78 | $3.52 | $1.27 | 1,622,660.0 | +12.81% |
| Jul 09, 2025 | $3.59 | $3.30 | $0.29 | 558,122.0 | +10.46% |
| Jul 08, 2025 | $3.46 | $2.79 | $0.671 | 877,140.0 | +16.49% |
| Jul 07, 2025 | $2.90 | $2.73 | $0.1696 | 112,908.0 | -2.11% |
| Jul 03, 2025 | $2.90 | $2.80 | $0.10 | 95,754.0 | +1.79% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.65 | $3.39 | $1.26 | 1,288,275.0 | +0.00% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 13,047,290.0 | +46.04% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):