Get the Stockscreener App
7.66
8.28%
-0.67
After Hours:
7.72
0.06
+0.78%
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of February 07, 2025, is $7.66.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 1,289% to $7.66 now.
- The 52-week high stock price for MSOX is $159.00, representing a 1,976% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for MSOX is $6.5492, indicating a -14.50% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.52 | $7.60 | $0.922 | 206,805.0 | -8.04% |
| Feb 06, 2025 | $8.76 | $8.21 | $0.5483 | 291,818.0 | -1.19% |
| Feb 05, 2025 | $8.83 | $7.89 | $0.94 | 693,055.0 | +7.25% |
| Feb 04, 2025 | $7.88 | $6.87 | $1.01 | 552,996.0 | +11.33% |
| Feb 03, 2025 | $7.19 | $6.55 | $0.6408 | 275,206.0 | -1.12% |
| Jan 31, 2025 | $7.56 | $7.01 | $0.55 | 186,942.0 | -4.03% |
| Jan 30, 2025 | $7.72 | $6.98 | $0.74 | 424,294.0 | +7.36% |
| Jan 29, 2025 | $7.58 | $6.84 | $0.7356 | 375,128.0 | -2.39% |
| Jan 28, 2025 | $7.36 | $7.01 | $0.35 | 217,422.0 | -0.56% |
| Jan 27, 2025 | $7.55 | $6.86 | $0.69 | 309,141.0 | -6.67% |
| Jan 24, 2025 | $7.79 | $6.88 | $0.91 | 489,745.0 | +10.23% |
| Jan 23, 2025 | $7.24 | $6.85 | $0.3879 | 222,800.0 | -3.48% |
| Jan 22, 2025 | $7.70 | $7.13 | $0.57 | 217,680.0 | -6.87% |
| Jan 21, 2025 | $8.05 | $7.65 | $0.3999 | 140,056.0 | -3.26% |
| Jan 17, 2025 | $8.04 | $7.28 | $0.7571 | 251,188.0 | +9.62% |
| Jan 16, 2025 | $7.52 | $7.22 | $0.30 | 260,289.0 | -0.82% |
| Jan 15, 2025 | $7.61 | $7.15 | $0.46 | 306,149.0 | +0.55% |
| Jan 14, 2025 | $7.73 | $7.26 | $0.47 | 316,687.0 | -7.24% |
| Jan 13, 2025 | $7.92 | $7.28 | $0.64 | 237,896.0 | +2.34% |
| Jan 10, 2025 | $8.24 | $7.65 | $0.5929 | 234,491.0 | -6.79% |
| Jan 08, 2025 | $9.23 | $8.10 | $1.13 | 320,149.0 | -12.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.83 | $6.55 | $2.28 | 2,226,685.0 | +7.28% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):