Get the Stockscreener App
1.48
4.23%
0.06
After Hours:
1.46
-0.02
-1.35%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of September 30, 2024, is $1.48.
- Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
- The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 146.46% to $1.48 now.
- The 52-week high stock price for MSS is $22.97, representing a 1,452% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for MSS is $0.6005, indicating a -59.43% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.65 | $1.38 | $0.275 | 985,575.0 | +4.23% |
| Sep 27, 2024 | $1.50 | $1.32 | $0.18 | 765,206.0 | +9.23% |
| Sep 26, 2024 | $1.60 | $1.22 | $0.38 | 2,087,186.0 | +0.78% |
| Sep 25, 2024 | $1.50 | $1.29 | $0.21 | 3,402,849.0 | -18.87% |
| Sep 24, 2024 | $1.89 | $1.27 | $0.62 | 101,264,815.0 | +122.38% |
| Sep 23, 2024 | $0.7949 | $0.6801 | $0.1148 | 8,744,936.0 | -8.33% |
| Sep 20, 2024 | $0.84 | $0.761 | $0.079 | 25,409.0 | -2.50% |
| Sep 19, 2024 | $0.908 | $0.7607 | $0.1473 | 58,656.0 | -1.48% |
| Sep 18, 2024 | $0.9529 | $0.81 | $0.1429 | 59,159.0 | -1.28% |
| Sep 17, 2024 | $0.955 | $0.8215 | $0.1335 | 46,365.0 | -10.60% |
| Sep 16, 2024 | $0.97 | $0.7781 | $0.1919 | 94,269.0 | +24.14% |
| Sep 13, 2024 | $0.84 | $0.7376 | $0.1024 | 11,877.0 | +0.49% |
| Sep 12, 2024 | $0.8431 | $0.7375 | $0.1056 | 14,204.0 | +0.00% |
| Sep 11, 2024 | $0.75 | $0.705 | $0.045 | 27,349.0 | -1.67% |
| Sep 10, 2024 | $0.836 | $0.732 | $0.104 | 16,029.0 | -6.73% |
| Sep 09, 2024 | $0.90 | $0.77 | $0.13 | 18,804.0 | +7.21% |
| Sep 06, 2024 | $0.88 | $0.74 | $0.14 | 56,936.0 | -8.55% |
| Sep 05, 2024 | $0.9394 | $0.8116 | $0.1278 | 96,284.0 | -12.72% |
| Sep 04, 2024 | $0.9793 | $0.8875 | $0.0918 | 121,953.0 | -5.68% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.89 | $0.6801 | $1.21 | 119,641,989.0 | +60.92% |
| Aug, 2024 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| Jul, 2024 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| Jun, 2024 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| May, 2024 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| Apr, 2024 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| Mar, 2024 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| Feb, 2024 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| Jan, 2024 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc Stock (MSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| Nov, 2023 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| Oct, 2023 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
6.30%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):