0.828
price up icon2.50%   0.0202
 
loading

Maison Solutions Inc Stock (MSS) Price History

The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of August 22, 2025, is $0.828.
  • Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
  • The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 37.89% to $0.828 now.
  • The 52-week high stock price for MSS is $2.08, representing a 151.21% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for MSS is $0.64, indicating a -22.71% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about MSS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8424 $0.8003 $0.0421 27,453.0 +2.50%
Aug 21, 2025 $0.82 $0.8003 $0.0197 28,554.0 -1.49%
Aug 20, 2025 $0.831 $0.8175 $0.0135 9,389.0 -1.44%
Aug 19, 2025 $0.853 $0.816 $0.037 5,164.0 -0.12%
Aug 18, 2025 $0.8799 $0.815 $0.0649 26,736.0 +0.36%
Aug 15, 2025 $0.88 $0.83 $0.05 3,749.0 -2.58%
Aug 14, 2025 $0.8999 $0.8117 $0.0882 21,439.0 -1.67%
Aug 13, 2025 $0.87 $0.8665 $0.0035 2,642.0 +0.00%
Aug 12, 2025 $0.8899 $0.8529 $0.037 6,074.0 +1.59%
Aug 11, 2025 $0.8894 $0.8372 $0.0522 30,819.0 -2.75%
Aug 08, 2025 $0.8908 $0.84 $0.0508 26,368.0 +3.16%
Aug 07, 2025 $0.8644 $0.819 $0.0454 32,172.0 -0.34%
Aug 06, 2025 $0.855 $0.8315 $0.0235 23,094.0 -0.23%
Aug 05, 2025 $0.8739 $0.844 $0.03 21,314.0 +0.00%
Aug 04, 2025 $0.8625 $0.855 $0.0075 9,921.0 +0.00%
Aug 01, 2025 $0.8655 $0.855 $0.0105 48,548.0 -1.99%
Jul 31, 2025 $0.905 $0.82 $0.085 106,127.0 +0.88%
Jul 30, 2025 $0.9111 $0.8531 $0.058 85,633.0 -6.01%
Jul 29, 2025 $0.9401 $0.91 $0.0301 64,661.0 +0.47%
Jul 28, 2025 $0.94 $0.9143 $0.0257 28,644.0 -1.60%
Jul 25, 2025 $0.9464 $0.9101 $0.0363 14,998.0 +1.62%
Jul 24, 2025 $0.96 $0.9101 $0.0499 18,547.0 -0.69%

Maison Solutions Inc Stock (MSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maison Solutions Inc Stock (MSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8999 $0.8003 $0.0996 350,889.0 -5.09%
Jul, 2025 $1.07 $0.82 $0.25 1,373,753.0 -1.22%
Jun, 2025 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
May, 2025 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
Apr, 2025 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
Mar, 2025 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
Feb, 2025 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
Jan, 2025 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Stock (MSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
Nov, 2024 $1.14 $0.88 $0.26 504,870.0 +4.41%
Oct, 2024 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
Sep, 2024 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
Aug, 2024 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
Jul, 2024 $1.38 $1.07 $0.31 513,827.0 -18.94%
Jun, 2024 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
May, 2024 $1.40 $1.01 $0.39 863,386.0 +3.74%
Apr, 2024 $1.44 $1.04 $0.40 948,897.0 -21.32%
Mar, 2024 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
Feb, 2024 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
Jan, 2024 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Stock (MSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
Nov, 2023 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
Oct, 2023 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$36.47
price up icon 1.53%
grocery_stores DDL
$2.30
price up icon 4.07%
$3.70
price up icon 6.32%
$40.53
price up icon 1.89%
$67.98
price up icon 3.82%
grocery_stores WMK
$73.55
price up icon 2.62%
Cap:     |  Volume (24h):