0.855
price down icon1.99%   -0.0174
after-market After Hours: .86 0.005 +0.58%
loading

Maison Solutions Inc Stock (MSS) Price History

The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of August 01, 2025, is $0.855.
  • Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
  • The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 42.38% to $0.855 now.
  • The 52-week high stock price for MSS is $2.08, representing a 143.27% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for MSS is $0.6005, indicating a -29.77% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MSS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8655 $0.855 $0.0105 48,548.0 -1.99%
Jul 31, 2025 $0.905 $0.82 $0.085 106,127.0 +0.88%
Jul 30, 2025 $0.9111 $0.8531 $0.058 85,633.0 -6.01%
Jul 29, 2025 $0.9401 $0.91 $0.0301 64,661.0 +0.47%
Jul 28, 2025 $0.94 $0.9143 $0.0257 28,644.0 -1.60%
Jul 25, 2025 $0.9464 $0.9101 $0.0363 14,998.0 +1.62%
Jul 24, 2025 $0.96 $0.9101 $0.0499 18,547.0 -0.69%
Jul 23, 2025 $0.95 $0.9096 $0.0404 14,125.0 +1.90%
Jul 22, 2025 $0.9495 $0.903 $0.0465 18,990.0 -1.63%
Jul 21, 2025 $1.01 $0.90 $0.11 62,830.0 -8.91%
Jul 18, 2025 $1.07 $0.96 $0.11 77,159.0 +0.00%
Jul 17, 2025 $1.04 $0.9204 $0.1196 90,187.0 +4.55%
Jul 16, 2025 $0.9943 $0.8975 $0.0968 171,978.0 +6.15%
Jul 15, 2025 $0.9148 $0.8887 $0.0261 24,443.0 +0.33%
Jul 14, 2025 $0.907 $0.8705 $0.0365 35,327.0 +2.29%
Jul 11, 2025 $0.8999 $0.8867 $0.0132 25,673.0 -1.48%
Jul 10, 2025 $0.91 $0.8902 $0.0198 41,720.0 +0.99%
Jul 09, 2025 $0.92 $0.885 $0.035 44,915.0 -0.87%
Jul 08, 2025 $0.925 $0.8882 $0.0368 65,610.0 -1.21%
Jul 07, 2025 $0.94 $0.876 $0.064 140,469.0 +0.90%
Jul 03, 2025 $0.93 $0.8755 $0.0545 25,870.0 -0.27%

Maison Solutions Inc Stock (MSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maison Solutions Inc Stock (MSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8655 $0.855 $0.0105 48,548.0 +0.00%
Jul, 2025 $1.07 $0.82 $0.25 1,422,301.0 -3.19%
Jun, 2025 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
May, 2025 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
Apr, 2025 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
Mar, 2025 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
Feb, 2025 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
Jan, 2025 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Stock (MSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
Nov, 2024 $1.14 $0.88 $0.26 504,870.0 +4.41%
Oct, 2024 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
Sep, 2024 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
Aug, 2024 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
Jul, 2024 $1.38 $1.07 $0.31 513,827.0 -18.94%
Jun, 2024 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
May, 2024 $1.40 $1.01 $0.39 863,386.0 +3.74%
Apr, 2024 $1.44 $1.04 $0.40 948,897.0 -21.32%
Mar, 2024 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
Feb, 2024 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
Jan, 2024 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Stock (MSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
Nov, 2023 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
Oct, 2023 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$33.94
price down icon 1.34%
grocery_stores DDL
$2.07
price down icon 1.43%
$3.44
price down icon 4.97%
$38.27
price up icon 1.00%
$63.20
price up icon 0.43%
grocery_stores GO
$13.50
price up icon 2.51%
Cap:     |  Volume (24h):