Get the Stockscreener App
0.1415
2.54%
0.0035
Pre-market:
.15
0.0085
+6.01%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of April 17, 2026, is $0.1415.
- Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
- The lowest Maison Solutions Inc stock price recorded was $0.1224 on March 30, 2026. Since then, Maison Solutions Inc's stock price has risen over 15.60% to $0.1415 now.
- The 52-week high stock price for MSS is $3.9599, representing a 2,699% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MSS is $0.1224, indicating a -13.50% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.145 | $0.1383 | $0.0067 | 482,378.0 | +2.54% |
| Apr 16, 2026 | $0.1449 | $0.1373 | $0.0076 | 740,476.0 | -5.80% |
| Apr 15, 2026 | $0.1483 | $0.14 | $0.0083 | 714,379.0 | +4.72% |
| Apr 14, 2026 | $0.1618 | $0.1395 | $0.0223 | 1,342,320.0 | -8.86% |
| Apr 13, 2026 | $0.16 | $0.1376 | $0.0224 | 1,565,900.0 | +5.64% |
| Apr 10, 2026 | $0.151 | $0.1368 | $0.0142 | 226,000.0 | +4.38% |
| Apr 09, 2026 | $0.1453 | $0.137 | $0.0083 | 670,527.0 | -5.31% |
| Apr 08, 2026 | $0.1598 | $0.14 | $0.0198 | 895,182.0 | -0.81% |
| Apr 07, 2026 | $0.1555 | $0.1401 | $0.0154 | 1,700,525.0 | +2.77% |
| Apr 06, 2026 | $0.1471 | $0.1396 | $0.0075 | 230,829.0 | +6.03% |
| Apr 02, 2026 | $0.141 | $0.1328 | $0.0082 | 153,781.0 | -1.38% |
| Apr 01, 2026 | $0.148 | $0.1379 | $0.0101 | 667,705.0 | -4.70% |
| Mar 31, 2026 | $0.1478 | $0.1289 | $0.0189 | 541,851.0 | +7.26% |
| Mar 30, 2026 | $0.1465 | $0.1224 | $0.0241 | 1,009,970.0 | -8.17% |
| Mar 27, 2026 | $0.149 | $0.1384 | $0.0106 | 414,777.0 | -0.47% |
| Mar 26, 2026 | $0.1476 | $0.1355 | $0.0121 | 381,962.0 | +0.00% |
| Mar 25, 2026 | $0.1476 | $0.1342 | $0.0134 | 387,506.0 | +0.68% |
| Mar 24, 2026 | $0.1525 | $0.1367 | $0.0158 | 670,327.0 | +1.03% |
| Mar 23, 2026 | $0.1498 | $0.1376 | $0.0122 | 1,238,470.0 | -5.84% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1618 | $0.1328 | $0.029 | 9,872,380.0 | -2.21% |
| Mar, 2026 | $0.36 | $0.1224 | $0.2376 | 69,054,547.0 | -44.98% |
| Feb, 2026 | $0.3466 | $0.2413 | $0.1053 | 11,906,890.0 | +2.77% |
| Jan, 2026 | $0.354 | $0.2558 | $0.0982 | 7,658,890.0 | -19.43% |
Maison Solutions Inc Stock (MSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.58 | $0.2966 | $0.2834 | 22,177,117.0 | -29.91% |
| Nov, 2025 | $0.7187 | $0.3511 | $0.3676 | 3,481,598.0 | -38.32% |
| Oct, 2025 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| Sep, 2025 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| Aug, 2025 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| Jul, 2025 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| Jun, 2025 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| May, 2025 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| Apr, 2025 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| Mar, 2025 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| Feb, 2025 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| Jan, 2025 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| Nov, 2024 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| Oct, 2024 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| Sep, 2024 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| Aug, 2024 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| Jul, 2024 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| Jun, 2024 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| May, 2024 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| Apr, 2024 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| Mar, 2024 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| Feb, 2024 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| Jan, 2024 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):