Get the Stockscreener App
0.9463
8.14%
0.0712
After Hours:
.95
0.0037
+0.39%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of May 09, 2025, is $0.9463.
- Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
- The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 57.59% to $0.9463 now.
- The 52-week high stock price for MSS is $2.08, representing a 119.80% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for MSS is $0.6005, indicating a -36.54% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.95 | $0.87 | $0.08 | 91,401.0 | +8.14% |
| May 08, 2025 | $0.93 | $0.86 | $0.07 | 30,822.0 | -2.77% |
| May 07, 2025 | $0.95 | $0.8898 | $0.0602 | 29,607.0 | -3.23% |
| May 06, 2025 | $0.955 | $0.93 | $0.025 | 11,351.0 | -2.34% |
| May 05, 2025 | $0.99 | $0.93 | $0.06 | 82,185.0 | -2.05% |
| May 02, 2025 | $0.992 | $0.9545 | $0.0375 | 59,261.0 | -1.30% |
| May 01, 2025 | $0.99 | $0.97 | $0.02 | 5,305.0 | -1.50% |
| Apr 30, 2025 | $1.03 | $0.95 | $0.08 | 85,797.0 | +2.04% |
| Apr 29, 2025 | $0.98 | $0.945 | $0.035 | 34,351.0 | +2.94% |
| Apr 28, 2025 | $0.99 | $0.94 | $0.05 | 35,572.0 | -2.71% |
| Apr 25, 2025 | $0.9899 | $0.971 | $0.0189 | 55,225.0 | +0.75% |
| Apr 24, 2025 | $0.99 | $0.97 | $0.02 | 22,635.0 | +0.12% |
| Apr 23, 2025 | $1.00 | $0.9572 | $0.0428 | 54,845.0 | -0.16% |
| Apr 22, 2025 | $1.02 | $0.96 | $0.0594 | 48,586.0 | +0.15% |
| Apr 21, 2025 | $1.05 | $0.97 | $0.08 | 93,438.0 | -3.94% |
| Apr 17, 2025 | $1.03 | $0.95 | $0.08 | 47,609.0 | -0.01% |
| Apr 16, 2025 | $1.01 | $0.98 | $0.03 | 14,345.0 | +0.00% |
| Apr 15, 2025 | $1.05 | $0.98 | $0.07 | 57,139.0 | +1.00% |
| Apr 14, 2025 | $1.01 | $0.9704 | $0.0396 | 38,777.0 | -0.99% |
| Apr 11, 2025 | $1.02 | $0.975 | $0.045 | 23,636.0 | -1.94% |
| Apr 10, 2025 | $1.09 | $0.9799 | $0.1101 | 69,362.0 | +0.98% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.992 | $0.86 | $0.132 | 401,333.0 | -5.37% |
| Apr, 2025 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| Mar, 2025 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| Feb, 2025 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| Jan, 2025 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| Nov, 2024 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| Oct, 2024 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| Sep, 2024 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| Aug, 2024 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| Jul, 2024 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| Jun, 2024 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| May, 2024 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| Apr, 2024 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| Mar, 2024 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| Feb, 2024 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| Jan, 2024 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc Stock (MSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| Nov, 2023 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| Oct, 2023 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
0.44%
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):