Get the Stockscreener App
0.9855
0.05%
0.0005
Pre-market:
1.10
0.1145
+11.62%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of May 22, 2026, is $0.9855.
- Maison Solutions Inc all-time high stock price is $39.60, occurred on September 29, 2025.
- The lowest Maison Solutions Inc stock price recorded was $0.1101 on April 23, 2026. Since then, Maison Solutions Inc's stock price has risen over 795.10% to $0.9855 now.
- The 52-week high stock price for MSS is $39.60, representing a 3,918% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MSS is $0.9171, indicating a -6.94% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.03 | $0.9707 | $0.0593 | 65,717.0 | +0.05% |
| May 21, 2026 | $1.15 | $0.9505 | $0.1995 | 329,918.0 | +4.79% |
| May 20, 2026 | $1.05 | $0.9171 | $0.1329 | 49,956.0 | -3.03% |
| May 19, 2026 | $1.04 | $0.9215 | $0.1185 | 57,321.0 | -2.16% |
| May 18, 2026 | $1.05 | $0.98 | $0.07 | 59,062.0 | -2.86% |
| May 15, 2026 | $1.10 | $0.99 | $0.11 | 116,402.0 | +0.00% |
| May 14, 2026 | $1.11 | $0.9841 | $0.1217 | 71,948.0 | -3.77% |
| May 13, 2026 | $1.15 | $1.04 | $0.1116 | 61,286.0 | -5.36% |
| May 12, 2026 | $1.26 | $1.08 | $0.18 | 147,850.0 | -8.20% |
| May 11, 2026 | $1.26 | $1.20 | $0.06 | 88,127.0 | -2.40% |
| May 08, 2026 | $1.27 | $1.15 | $0.1183 | 125,271.0 | +2.46% |
| May 07, 2026 | $1.37 | $1.20 | $0.1727 | 178,697.0 | -12.23% |
| May 06, 2026 | $2.06 | $1.31 | $0.75 | 1,895,317.0 | -7.33% |
| May 05, 2026 | $1.54 | $1.35 | $0.19 | 269,554.0 | +2.74% |
| May 04, 2026 | $1.63 | $1.21 | $0.4199 | 1,071,896.0 | +19.67% |
| May 01, 2026 | $1.28 | $1.21 | $0.07 | 18,577.0 | -0.81% |
| Apr 30, 2026 | $1.23 | $1.18 | $0.052 | 148,060.0 | +0.82% |
| Apr 29, 2026 | $1.28 | $1.14 | $0.14 | 69,327.0 | -3.94% |
| Apr 28, 2026 | $1.37 | $1.25 | $0.12 | 68,190.0 | -0.78% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.06 | $0.9171 | $1.14 | 4,672,616.0 | -19.88% |
| Apr, 2026 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| Mar, 2026 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| Feb, 2026 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| Jan, 2026 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc Stock (MSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| Nov, 2025 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| Oct, 2025 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| Sep, 2025 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| Aug, 2025 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| Jul, 2025 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| Jun, 2025 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| May, 2025 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| Apr, 2025 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| Mar, 2025 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| Feb, 2025 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| Jan, 2025 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| Nov, 2024 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| Oct, 2024 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| Sep, 2024 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| Aug, 2024 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| Jul, 2024 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| Jun, 2024 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| May, 2024 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| Apr, 2024 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| Mar, 2024 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| Feb, 2024 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| Jan, 2024 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
1.80%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):