Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of August 14, 2026, is $61.94.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $62.01, occurred on August 13, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 66.68% to $61.94 now.
The 52-week high stock price for MSSM is $62.01, representing a 0.11% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MSSM is $47.48, indicating a -23.35% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$62.08	$61.73	$0.35	8,310.0	+0.24%
Aug 13, 2026	$62.01	$61.55	$0.456	9,782.0	+0.31%
Aug 12, 2026	$61.66	$61.29	$0.365	7,648.0	+0.66%
Aug 11, 2026	$61.61	$61.11	$0.50	16,145.0	+0.36%
Aug 10, 2026	$61.36	$60.98	$0.38	16,703.0	-0.56%
Aug 07, 2026	$61.47	$61.11	$0.3591	11,677.0	+1.02%
Aug 06, 2026	$61.38	$60.69	$0.69	10,987.0	-0.57%
Aug 05, 2026	$61.79	$61.05	$0.74	10,963.0	-0.63%
Aug 04, 2026	$61.57	$60.45	$1.12	14,064.0	+2.10%
Aug 03, 2026	$60.18	$59.42	$0.7616	11,755.0	+1.64%
Jul 31, 2026	$59.53	$58.78	$0.745	12,131.0	-0.21%
Jul 30, 2026	$59.34	$58.79	$0.545	9,270.0	+1.17%
Jul 29, 2026	$59.65	$58.65	$1.00	9,515.0	-1.93%
Jul 28, 2026	$59.90	$59.40	$0.50	10,054.0	+0.14%
Jul 27, 2026	$59.99	$59.25	$0.74	11,506.0	+0.67%
Jul 24, 2026	$59.83	$59.32	$0.51	9,352.0	+0.02%
Jul 23, 2026	$59.69	$59.11	$0.58	14,988.0	-0.68%
Jul 22, 2026	$60.25	$59.69	$0.56	12,782.0	-0.49%
Jul 21, 2026	$60.01	$59.73	$0.2795	7,115.0	+1.05%
Jul 20, 2026	$59.89	$59.34	$0.545	11,029.0	-0.86%
Jul 17, 2026	$60.15	$59.72	$0.43	7,524.0	-0.46%
Jul 16, 2026	$60.53	$59.92	$0.61	10,186.0	-0.00%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$62.08	$59.42	$2.66	126,344.0	+4.61%
Jul, 2026	$62.00	$58.65	$3.35	585,759.0	-4.43%
Jun, 2026	$61.96	$57.91	$4.05	641,421.0	+4.17%
May, 2026	$59.84	$55.70	$4.14	220,501.0	+3.74%
Apr, 2026	$57.95	$51.05	$6.90	276,250.0	+11.06%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%