Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of April 15, 2026, is $55.71.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $55.88, occurred on April 14, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 49.91% to $55.71 now.
The 52-week high stock price for MSSM is $55.88, representing a 0.32% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for MSSM is $39.00, indicating a -29.99% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$55.75	$54.85	$0.90	12,642.0	+0.04%
Apr 14, 2026	$55.88	$54.74	$1.14	12,770.0	+1.00%
Apr 13, 2026	$55.14	$54.21	$0.9272	16,180.0	+1.64%
Apr 10, 2026	$54.48	$53.56	$0.92	14,800.0	-0.37%
Apr 09, 2026	$54.55	$53.84	$0.7149	14,855.0	+0.39%
Apr 08, 2026	$54.40	$54.00	$0.402	11,020.0	+3.12%
Apr 07, 2026	$52.60	$52.19	$0.415	12,857.0	+0.06%
Apr 06, 2026	$52.61	$52.22	$0.39	15,593.0	+0.37%
Apr 02, 2026	$52.38	$51.05	$1.33	17,575.0	+0.66%
Apr 01, 2026	$52.52	$52.03	$0.4923	9,672.0	+0.79%
Mar 31, 2026	$51.62	$50.57	$1.05	12,582.0	+3.41%
Mar 30, 2026	$51.17	$49.69	$1.48	247,493.0	-1.27%
Mar 27, 2026	$51.34	$50.46	$0.8804	525,970.0	-1.73%
Mar 26, 2026	$52.41	$51.45	$0.96	10,262.0	-1.83%
Mar 25, 2026	$52.66	$52.21	$0.4499	14,763.0	+1.01%
Mar 24, 2026	$52.12	$51.42	$0.7002	21,230.0	+0.49%
Mar 23, 2026	$52.17	$51.47	$0.70	13,161.0	+2.18%
Mar 20, 2026	$51.44	$50.33	$1.11	12,805.0	-2.41%
Mar 19, 2026	$51.93	$50.82	$1.11	15,903.0	+0.60%
Mar 18, 2026	$52.14	$51.47	$0.67	12,620.0	-1.15%
Mar 17, 2026	$52.38	$51.87	$0.512	11,851.0	+0.79%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.88	$51.05	$4.83	150,606.0	+7.91%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%