Get the Stockscreener App
30.54
4.81%
1.4027
YieldMax MSTR Performance & Distribution Target 25 ETF Stock (MSST) Price History
The historical daily chart and data for YieldMax MSTR Performance & Distribution Target 25 ETF stock (MSST), show that the latest closing stock price as of October 15, 2026, is $30.54.
- YieldMax MSTR Performance & Distribution Target 25 ETF all-time high stock price is $54.29, occurred on November 18, 2025.
- The lowest YieldMax MSTR Performance & Distribution Target 25 ETF stock price recorded was $19.41 on June 26, 2026. Since then, YieldMax MSTR Performance & Distribution Target 25 ETF's stock price has risen over 57.35% to $30.54 now.
- The 52-week high stock price for MSST is $54.29, representing a 77.76% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for MSST is $19.41, indicating a -36.45% decrease from the current share price, occurred on June 26, 2026.
- The closing price of YieldMax MSTR Performance & Distribution Target 25 ETF (MSST) stock in the beginning of 2025 was $53.14. The stock closed the year at $39.95, a loss of over -24.82% for the year.
The table below shows more information about MSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.54 | $29.90 | $0.6411 | 352.0 | +4.81% |
| Oct 14, 2026 | $29.14 | $29.14 | $0.00 | 268.0 | -5.00% |
| Oct 13, 2026 | $31.09 | $30.67 | $0.4188 | 1,107.0 | -0.64% |
| Oct 12, 2026 | $30.87 | $30.87 | $0.00 | 305.0 | -0.86% |
| Oct 09, 2026 | $31.14 | $31.14 | $0.00 | 336.0 | +1.17% |
| Oct 08, 2026 | $30.78 | $30.70 | $0.0773 | 648.0 | -0.79% |
| Oct 07, 2026 | $31.58 | $31.02 | $0.5577 | 1,090.0 | -5.04% |
| Oct 06, 2026 | $33.30 | $32.58 | $0.72 | 585.0 | -0.04% |
| Oct 05, 2026 | $32.68 | $32.41 | $0.2695 | 483.0 | +1.96% |
| Oct 02, 2026 | $32.73 | $32.05 | $0.6832 | 1,304.0 | -0.48% |
| Oct 01, 2026 | $32.21 | $31.88 | $0.3263 | 1,526.0 | +3.38% |
| Sep 30, 2026 | $31.15 | $31.15 | $0.00 | 364.0 | -0.44% |
| Sep 29, 2026 | $32.60 | $31.29 | $1.31 | 463.0 | -1.95% |
| Sep 28, 2026 | $31.92 | $31.80 | $0.1161 | 884.0 | -0.89% |
| Sep 25, 2026 | $32.23 | $32.20 | $0.0286 | 733.0 | -1.61% |
| Sep 24, 2026 | $32.73 | $32.28 | $0.4475 | 466.0 | -0.32% |
| Sep 23, 2026 | $34.11 | $32.83 | $1.28 | 1,476.0 | -2.67% |
| Sep 22, 2026 | $34.27 | $33.73 | $0.5363 | 3,732.0 | -1.00% |
| Sep 21, 2026 | $34.07 | $33.81 | $0.2649 | 624.0 | +7.45% |
| Sep 18, 2026 | $31.71 | $28.89 | $2.82 | 1,474.0 | +13.97% |
| Sep 17, 2026 | $27.99 | $27.54 | $0.45 | 2,475.0 | +3.22% |
| Sep 16, 2026 | $27.24 | $26.92 | $0.32 | 575.0 | -2.07% |
YieldMax MSTR Performance & Distribution Target 25 ETF Stock (MSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YieldMax MSTR Performance & Distribution Target 25 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YieldMax MSTR Performance & Distribution Target 25 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
YieldMax MSTR Performance & Distribution Target 25 ETF Stock (MSST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.30 | $29.14 | $4.16 | 8,004.0 | -1.97% |
| Sep, 2026 | $34.27 | $26.86 | $7.41 | 22,438.0 | +8.40% |
| Aug, 2026 | $29.89 | $21.90 | $7.99 | 73,079.0 | +31.12% |
| Jul, 2026 | $24.11 | $21.44 | $2.67 | 27,242.0 | +6.60% |
| Jun, 2026 | $39.90 | $19.41 | $20.49 | 36,111.0 | -45.27% |
| May, 2026 | $46.27 | $34.78 | $11.49 | 43,123.0 | -6.89% |
| Apr, 2026 | $43.90 | $31.41 | $12.49 | 49,773.0 | +23.35% |
| Mar, 2026 | $38.88 | $31.40 | $7.48 | 127,695.0 | -3.89% |
| Feb, 2026 | $37.57 | $28.30 | $9.27 | 27,780.0 | -13.84% |
| Jan, 2026 | $46.67 | $37.56 | $9.11 | 38,280.0 | -1.12% |
YieldMax MSTR Performance & Distribution Target 25 ETF Stock (MSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.06 | $40.74 | $10.32 | 45,708.0 | -11.62% |
| Nov, 2025 | $54.29 | $44.16 | $10.13 | 8,633.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):