Get the Stockscreener App
33.08
0.21%
0.0703
After Hours:
32.91
-0.1674
-0.51%
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of September 30, 2024, is $33.08.
- Lha Market State Tactical Q Etf all-time high stock price is $34.18, occurred on July 10, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 35.40% to $33.08 now.
- The 52-week high stock price for MSTQ is $34.18, representing a 3.35% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for MSTQ is $24.43, indicating a -26.14% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.08 | $32.91 | $0.1674 | 803.0 | +0.21% |
| Sep 27, 2024 | $33.03 | $33.01 | $0.0229 | 2,969.0 | -0.50% |
| Sep 26, 2024 | $33.19 | $33.17 | $0.0183 | 1,143.0 | +0.74% |
| Sep 25, 2024 | $32.93 | $32.93 | $0.00 | 141.0 | +0.16% |
| Sep 24, 2024 | $32.91 | $32.54 | $0.37 | 1,105.0 | +0.39% |
| Sep 23, 2024 | $32.75 | $32.75 | $0.00 | 32.00 | +0.26% |
| Sep 20, 2024 | $32.78 | $32.66 | $0.117 | 157.0 | -0.20% |
| Sep 19, 2024 | $32.83 | $32.60 | $0.23 | 767.0 | +2.27% |
| Sep 18, 2024 | $32.00 | $32.00 | $0.00 | 0.00 | -0.38% |
| Sep 17, 2024 | $32.12 | $32.12 | $0.00 | 102.0 | -0.02% |
| Sep 16, 2024 | $32.13 | $32.13 | $0.00 | 26.00 | -0.36% |
| Sep 13, 2024 | $32.30 | $32.25 | $0.0542 | 119.0 | +0.52% |
| Sep 12, 2024 | $32.13 | $32.08 | $0.0498 | 1,643.0 | +0.78% |
| Sep 11, 2024 | $31.83 | $31.83 | $0.00 | 35.00 | +1.90% |
| Sep 10, 2024 | $31.26 | $31.19 | $0.07 | 3,237.0 | +0.81% |
| Sep 09, 2024 | $30.99 | $30.89 | $0.0954 | 1,176.0 | +0.87% |
| Sep 06, 2024 | $31.18 | $30.72 | $0.4632 | 1,433.0 | -2.48% |
| Sep 05, 2024 | $31.58 | $31.50 | $0.0814 | 1,973.0 | -0.15% |
| Sep 04, 2024 | $31.54 | $31.51 | $0.0349 | 238.0 | -0.43% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,925.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):