Get the Stockscreener App
33.29
1.19%
-0.4017
After Hours:
33.27
-0.02
-0.06%
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of February 07, 2025, is $33.29.
- Lha Market State Tactical Q Etf all-time high stock price is $35.71, occurred on December 16, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 36.27% to $33.29 now.
- The 52-week high stock price for MSTQ is $35.71, representing a 7.27% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSTQ is $28.75, indicating a -13.64% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.29 | $33.29 | $0.00 | 1,900.0 | -1.19% |
| Feb 06, 2025 | $33.69 | $33.49 | $0.2017 | 232.0 | +0.54% |
| Feb 05, 2025 | $33.51 | $33.51 | $0.00 | 2,411.0 | +0.37% |
| Feb 04, 2025 | $33.44 | $33.31 | $0.13 | 2,603.0 | +1.20% |
| Feb 03, 2025 | $33.03 | $32.99 | $0.0386 | 581.0 | -0.80% |
| Jan 31, 2025 | $33.26 | $33.26 | $0.00 | 176.0 | -0.17% |
| Jan 30, 2025 | $33.31 | $33.00 | $0.3133 | 301.0 | +0.46% |
| Jan 29, 2025 | $33.16 | $33.16 | $0.00 | 19.00 | -0.22% |
| Jan 28, 2025 | $33.29 | $33.03 | $0.26 | 674.0 | +1.59% |
| Jan 27, 2025 | $32.71 | $32.65 | $0.063 | 398.0 | -3.00% |
| Jan 24, 2025 | $33.72 | $33.72 | $0.00 | 59.00 | -0.49% |
| Jan 23, 2025 | $33.89 | $33.71 | $0.1767 | 986.0 | +0.09% |
| Jan 22, 2025 | $33.92 | $33.86 | $0.0584 | 1,460.0 | +1.34% |
| Jan 21, 2025 | $33.51 | $33.41 | $0.0956 | 733.0 | +0.60% |
| Jan 17, 2025 | $33.27 | $33.21 | $0.056 | 280.0 | +1.60% |
| Jan 16, 2025 | $32.81 | $32.69 | $0.1193 | 272.0 | -0.64% |
| Jan 15, 2025 | $33.01 | $32.79 | $0.22 | 6,312.0 | +2.19% |
| Jan 14, 2025 | $32.20 | $32.10 | $0.0991 | 3,638.0 | -0.29% |
| Jan 13, 2025 | $32.29 | $32.24 | $0.0541 | 782.0 | -0.46% |
| Jan 10, 2025 | $32.49 | $32.42 | $0.07 | 936.0 | -1.21% |
| Jan 08, 2025 | $32.89 | $32.83 | $0.06 | 4,529.0 | -0.03% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.69 | $32.99 | $0.7003 | 9,627.0 | +0.10% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):