Get the Stockscreener App
29.88
2.10%
-0.6419
After Hours:
29.66
-0.2217
-0.74%
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of April 21, 2025, is $29.88.
- Lha Market State Tactical Q Etf all-time high stock price is $35.71, occurred on December 16, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 22.31% to $29.88 now.
- The 52-week high stock price for MSTQ is $35.71, representing a 19.50% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSTQ is $28.76, indicating a -3.76% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $29.88 | $29.53 | $0.3517 | 1,196.0 | -2.10% |
| Apr 17, 2025 | $30.52 | $30.50 | $0.0236 | 607.0 | -0.16% |
| Apr 16, 2025 | $30.82 | $30.17 | $0.65 | 1,684.0 | -2.85% |
| Apr 15, 2025 | $31.51 | $31.40 | $0.11 | 4,843.0 | +0.17% |
| Apr 14, 2025 | $31.69 | $31.41 | $0.2764 | 2,771.0 | -0.57% |
| Apr 11, 2025 | $31.65 | $31.59 | $0.057 | 539.0 | +1.87% |
| Apr 10, 2025 | $31.25 | $30.70 | $0.55 | 782.0 | -0.91% |
| Apr 09, 2025 | $31.30 | $30.18 | $1.12 | 942.0 | +6.09% |
| Apr 08, 2025 | $29.91 | $29.50 | $0.4099 | 1,613.0 | +1.23% |
| Apr 07, 2025 | $29.14 | $29.14 | $0.00 | 45.00 | -0.57% |
| Apr 04, 2025 | $29.51 | $29.31 | $0.2025 | 1,717.0 | -2.89% |
| Apr 03, 2025 | $30.18 | $30.18 | $0.00 | 35.00 | -0.26% |
| Apr 02, 2025 | $30.26 | $30.04 | $0.2161 | 2,164.0 | +0.43% |
| Apr 01, 2025 | $30.19 | $29.98 | $0.21 | 1,849.0 | +0.64% |
| Mar 31, 2025 | $29.93 | $29.76 | $0.174 | 1,762.0 | -0.09% |
| Mar 28, 2025 | $29.98 | $29.96 | $0.0202 | 275.0 | -2.46% |
| Mar 27, 2025 | $30.71 | $30.71 | $0.00 | 82.00 | -0.55% |
| Mar 26, 2025 | $31.05 | $30.89 | $0.1647 | 2,815.0 | -1.63% |
| Mar 25, 2025 | $31.40 | $31.22 | $0.178 | 4,983.0 | +0.41% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.69 | $29.14 | $2.55 | 21,983.0 | -0.17% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):