Lha Market State Tactical Q Etf (MSTQ)

Overview News Price History Discussions Forecast Dividend History

Lha Market State Tactical Q Etf Stock (MSTQ) Price History

The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of October 15, 2026, is $39.39.

Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 61.22% to $39.39 now.
The 52-week high stock price for MSTQ is $41.37, representing a 5.04% increase from the current share price, occurred on October 30, 2025.
The 52-week low stock price for MSTQ is $31.79, indicating a -19.30% decrease from the current share price, occurred on March 30, 2026.
The closing price of Lha Market State Tactical Q Etf (MSTQ) stock in the beginning of 2025 was $32.81. The stock closed the year at $34.52, a gain of over 5.22% for the year.

The table below shows more information about MSTQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$39.48	$39.33	$0.15	2,838.0	-0.02%
Oct 14, 2026	$39.99	$39.40	$0.5945	6,559.0	-2.14%
Oct 13, 2026	$40.33	$40.18	$0.1499	782.0	-0.37%
Oct 12, 2026	$40.48	$40.41	$0.075	519.0	-0.77%
Oct 09, 2026	$41.19	$40.72	$0.4699	659.0	+0.52%
Oct 08, 2026	$40.83	$40.51	$0.3211	533.0	-1.56%
Oct 07, 2026	$41.15	$41.15	$0.0003	553.0	-0.19%
Oct 06, 2026	$41.23	$41.20	$0.0294	288.0	+0.58%
Oct 05, 2026	$41.14	$40.99	$0.1475	2,014.0	+0.95%
Oct 02, 2026	$40.77	$40.51	$0.26	5,537.0	+0.99%
Oct 01, 2026	$40.21	$40.17	$0.0384	3,064.0	+0.22%
Sep 30, 2026	$40.30	$40.12	$0.1757	2,837.0	+0.34%
Sep 29, 2026	$40.02	$39.91	$0.105	1,549.0	+0.21%
Sep 28, 2026	$39.91	$39.59	$0.325	734.0	-1.18%
Sep 25, 2026	$40.44	$40.27	$0.17	2,209.0	+0.46%
Sep 24, 2026	$40.26	$39.98	$0.28	3,761.0	+0.08%
Sep 23, 2026	$40.19	$40.08	$0.105	781.0	-0.95%
Sep 22, 2026	$40.54	$40.51	$0.0337	2,820.0	+0.79%
Sep 21, 2026	$40.22	$40.07	$0.1549	369.0	+3.13%
Sep 18, 2026	$39.00	$38.81	$0.1923	1,815.0	+0.57%
Sep 17, 2026	$38.86	$38.77	$0.09	697.0	+1.99%
Sep 16, 2026	$38.33	$37.74	$0.59	1,048.0	+0.00%

Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.23	$39.33	$1.90	23,346.0	-1.83%
Sep, 2026	$40.54	$37.74	$2.80	53,162.0	+3.39%
Aug, 2026	$39.90	$37.41	$2.49	39,367.0	+4.51%
Jul, 2026	$39.37	$35.65	$3.72	62,140.0	-7.02%
Jun, 2026	$40.63	$37.97	$2.66	48,251.0	-0.72%
May, 2026	$40.30	$37.17	$3.13	25,523.0	+8.86%
Apr, 2026	$39.00	$32.72	$6.28	31,123.0	+13.52%
Mar, 2026	$34.30	$31.79	$2.51	29,955.0	-4.26%
Feb, 2026	$34.90	$33.51	$1.40	35,301.0	-1.82%
Jan, 2026	$35.84	$34.02	$1.81	148,338.0	+0.32%

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.22	$34.85	$5.37	73,331.0	-11.82%
Nov, 2025	$41.02	$37.95	$3.07	69,151.0	-3.42%
Oct, 2025	$41.37	$38.24	$3.13	78,871.0	+5.19%
Sep, 2025	$39.15	$36.87	$2.28	125,158.0	+5.04%
Aug, 2025	$37.53	$36.17	$1.36	27,042.0	+0.31%
Jul, 2025	$37.16	$35.74	$1.42	27,177.0	+2.16%
Jun, 2025	$36.14	$34.59	$1.56	36,400.0	+4.79%
May, 2025	$34.62	$32.12	$2.50	51,999.0	+7.66%
Apr, 2025	$32.04	$29.14	$2.89	26,613.0	+7.02%
Mar, 2025	$32.48	$29.76	$2.72	27,047.0	-7.95%
Feb, 2025	$34.16	$32.07	$2.09	26,454.0	-2.22%
Jan, 2025	$33.92	$32.10	$1.82	35,875.0	+2.07%

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.71	$34.00	$1.71	55,331.0	+1.32%
Nov, 2024	$34.11	$32.52	$1.59	97,545.0	+3.67%
Oct, 2024	$33.63	$32.43	$1.20	41,569.0	-1.57%
Sep, 2024	$33.19	$30.72	$2.47	18,122.0	+1.62%
Aug, 2024	$32.99	$30.69	$2.30	91,050.0	+0.95%
Jul, 2024	$34.18	$31.35	$2.83	67,553.0	-0.92%
Jun, 2024	$33.02	$30.51	$2.51	24,363.0	+6.74%
May, 2024	$31.06	$28.76	$2.31	19,037.0	+5.23%
Apr, 2024	$30.71	$28.75	$1.96	48,004.0	-5.39%
Mar, 2024	$30.76	$29.89	$0.867	67,385.0	+1.13%
Feb, 2024	$30.28	$28.99	$1.29	16,188.0	+5.14%
Jan, 2024	$29.59	$27.28	$2.31	20,377.0	+1.96%