Get the Stockscreener App
34.49
0.04%
0.0125
After Hours:
34.49
0.0005
+0.00%
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of May 30, 2025, is $34.49.
- Lha Market State Tactical Q Etf all-time high stock price is $35.71, occurred on December 16, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 41.18% to $34.49 now.
- The 52-week high stock price for MSTQ is $35.71, representing a 3.54% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSTQ is $29.14, indicating a -15.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.49 | $34.49 | $0.00 | 190.0 | +0.04% |
| May 29, 2025 | $34.53 | $34.39 | $0.14 | 1,840.0 | +0.14% |
| May 28, 2025 | $34.53 | $34.43 | $0.1007 | 1,619.0 | -0.36% |
| May 27, 2025 | $34.55 | $34.47 | $0.0845 | 2,478.0 | +2.24% |
| May 23, 2025 | $33.85 | $33.76 | $0.09 | 7,405.0 | -0.92% |
| May 22, 2025 | $34.25 | $34.11 | $0.1358 | 1,569.0 | +0.08% |
| May 21, 2025 | $34.59 | $34.00 | $0.59 | 3,100.0 | -1.20% |
| May 20, 2025 | $34.50 | $34.40 | $0.1022 | 1,329.0 | -0.35% |
| May 19, 2025 | $34.62 | $34.48 | $0.1426 | 3,108.0 | +0.06% |
| May 16, 2025 | $34.60 | $34.44 | $0.1621 | 1,835.0 | +0.54% |
| May 15, 2025 | $34.55 | $34.21 | $0.34 | 6,242.0 | -0.06% |
| May 14, 2025 | $34.44 | $34.27 | $0.1698 | 1,821.0 | +0.49% |
| May 13, 2025 | $34.33 | $34.27 | $0.0566 | 12,188.0 | +1.58% |
| May 12, 2025 | $33.74 | $33.63 | $0.1097 | 3,352.0 | +3.85% |
| May 09, 2025 | $32.57 | $32.48 | $0.09 | 550.0 | -0.06% |
| May 08, 2025 | $32.72 | $32.26 | $0.4593 | 1,515.0 | +0.70% |
| May 07, 2025 | $32.28 | $32.12 | $0.1642 | 440.0 | +0.11% |
| May 06, 2025 | $32.25 | $32.19 | $0.0594 | 280.0 | -0.42% |
| May 05, 2025 | $32.51 | $32.39 | $0.1243 | 356.0 | -0.61% |
| May 02, 2025 | $32.66 | $32.59 | $0.0742 | 121.0 | +0.84% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.62 | $32.12 | $2.50 | 52,189.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):