Get the Stockscreener App
358.18
7.81%
25.95
Microstrategy Inc Stock (MSTR) Option Chain
For the December 27, 2024 expiration date, the MSTR stock option chain has a total of 163,417 contracts, with 103,360 call options and 60,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 63,464 contracts.
- January 10, 2025 : 9,276 contracts.
- January 17, 2025 : 28,271 contracts.
- January 24, 2025 : 5,478 contracts.
- January 31, 2025 : 2,652 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.94 | -0.31 | -24.80% | 12,500 |
|
360.00
|
9.20 | 5.05 | +121.69% | 8,921 |
|
350.00
|
15.00 | 8.96 | +148.34% | 8,163 |
|
370.00
|
5.30 | 2.47 | +87.28% | 6,837 |
|
375.00
|
4.05 | 1.63 | +67.36% | 5,624 |
|
365.00
|
7.00 | 3.42 | +95.53% | 4,875 |
|
230.00
|
125.73 | 20.33 | +19.29% | 4,460 |
MSTR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
5.75 | -17.19 | -74.93% | 4,109 |
|
300.00
|
0.45 | -2.70 | -85.71% | 3,447 |
|
345.00
|
4.45 | -15.05 | -77.18% | 3,335 |
|
340.00
|
3.20 | -12.80 | -80.00% | 2,927 |
|
330.00
|
1.76 | -9.34 | -84.14% | 2,844 |
|
320.00
|
1.25 | -5.90 | -82.52% | 2,820 |
|
355.00
|
7.85 | -20.20 | -72.01% | 2,688 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 60,057 |
| Call Volume Total | 103,360 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
0.87%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):