Get the Stockscreener App
363.60
0.74%
-2.72
Pre-market:
361.90
-1.70
-0.47%
Strategy Inc Stock (MSTR) Option Chain
For the September 19, 2025 expiration date, the MSTR stock option chain has a total of 29,792 contracts, with 13,567 call options and 16,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9,541 contracts.
- December 19, 2025 : 8,146 contracts.
- January 16, 2026 : 6,715 contracts.
- June 18, 2026 : 1,800 contracts.
- December 18, 2026 : 528 contracts.
Strategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
9.70 | -3.55 | -26.79% | 2,031 |
|
500.00
|
1.74 | -1.25 | -41.81% | 948 |
|
550.00
|
1.09 | -0.85 | -43.81% | 733 |
|
420.00
|
6.15 | -3.10 | -33.51% | 716 |
|
450.00
|
3.45 | -2.15 | -38.39% | 704 |
|
525.00
|
1.36 | -1.08 | -44.26% | 549 |
|
460.00
|
2.95 | -1.90 | -39.18% | 544 |
MSTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.24 | -0.11 | -31.43% | 1,490 |
|
260.00
|
3.78 | -0.74 | -16.37% | 1,228 |
|
370.00
|
24.38 | -1.35 | -5.25% | 1,030 |
|
230.00
|
2.84 | -0.38 | -11.80% | 1,015 |
|
270.00
|
4.10 | -0.69 | -14.41% | 998 |
|
320.00
|
7.74 | -1.26 | -14.00% | 875 |
|
250.00
|
3.46 | -0.53 | -13.28% | 818 |
Strategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 16,225 |
| Call Volume Total | 13,567 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $400.00 |
1.82%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):