Get the Stockscreener App
416.03
0.40%
1.65
After Hours:
413.00
-3.03
-0.73%
Strategy Stock (MSTR) Option Chain
For the May 16, 2025 expiration date, the MSTR stock option chain has a total of 468,152 contracts, with 348,593 call options and 119,559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 32,238 contracts.
- July 18, 2025 : 10,314 contracts.
- September 19, 2025 : 6,595 contracts.
- October 17, 2025 : 2,460 contracts.
- December 19, 2025 : 3,526 contracts.
Strategy (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
2.64 | 0.94 | +55.29% | 39,664 |
|
485.00
|
2.40 | 0.95 | +65.52% | 28,093 |
|
450.00
|
5.38 | 1.09 | +25.41% | 25,793 |
|
490.00
|
2.20 | 0.94 | +74.60% | 21,777 |
|
790.00
|
0.21 | 0.14 | +200.00% | 20,385 |
|
495.00
|
2.09 | 0.96 | +84.96% | 19,039 |
|
500.00
|
1.88 | 0.82 | +77.36% | 14,495 |
MSTR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.14 | -0.07 | -33.33% | 33,757 |
|
400.00
|
8.10 | -0.15 | -1.82% | 4,627 |
|
410.00
|
11.86 | -0.24 | -1.98% | 4,518 |
|
250.00
|
0.45 | 0.03 | +7.14% | 3,710 |
|
415.00
|
14.19 | -0.16 | -1.11% | 3,552 |
|
290.00
|
0.66 | 0.01 | +1.54% | 3,332 |
|
240.00
|
0.33 | -0.07 | -17.50% | 2,564 |
Strategy Stock (MSTR) Option Chain Analysis
| Put Volume Total | 119,559 |
| Call Volume Total | 348,593 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $480.00 |
0.21%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):