Get the Stockscreener App
227.80
2.16%
4.81
After Hours:
229.76
1.96
+0.86%
Microstrategy Inc Stock (MSTR) Option Chain
For the November 08, 2024 expiration date, the MSTR stock option chain has a total of 100,943 contracts, with 59,023 call options and 41,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 33,721 contracts.
- November 22, 2024 : 5,511 contracts.
- November 29, 2024 : 3,270 contracts.
- December 06, 2024 : 1,523 contracts.
- December 13, 2024 : 350 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
6.90 | 1.00 | +16.95% | 9,352 |
|
300.00
|
1.07 | 0.00 | - | 4,261 |
|
270.00
|
3.25 | 0.30 | +10.17% | 4,213 |
|
240.00
|
10.11 | 1.86 | +22.55% | 3,573 |
|
260.00
|
4.90 | 0.75 | +18.07% | 3,409 |
|
255.00
|
5.90 | 0.96 | +19.43% | 3,127 |
|
230.00
|
14.00 | 2.19 | +18.54% | 2,777 |
MSTR Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
5.18 | -0.90 | -14.80% | 5,264 |
|
125.00
|
0.28 | -0.01 | -3.45% | 2,551 |
|
240.00
|
21.84 | -4.48 | -17.02% | 2,546 |
|
230.00
|
15.75 | -2.88 | -15.46% | 2,433 |
|
220.00
|
11.45 | -1.65 | -12.60% | 2,423 |
|
120.00
|
0.22 | -0.05 | -18.52% | 2,058 |
|
150.00
|
0.63 | -0.22 | -25.88% | 1,952 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 41,920 |
| Call Volume Total | 59,023 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $250.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):