Get the Stockscreener App
386.44
0.57%
-2.23
Pre-market:
386.06
-0.38
-0.10%
Strategy Stock (MSTR) Option Chain
For the July 18, 2025 expiration date, the MSTR stock option chain has a total of 20,339 contracts, with 9,862 call options and 10,477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,032 contracts.
- October 17, 2025 : 480 contracts.
- December 19, 2025 : 705 contracts.
- January 16, 2026 : 2,180 contracts.
- June 18, 2026 : 436 contracts.
Strategy (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
2.20 | -0.71 | -24.40% | 1,762 |
|
400.00
|
10.30 | -2.20 | -17.60% | 1,511 |
|
390.00
|
14.45 | -2.15 | -12.95% | 555 |
|
500.00
|
0.93 | -0.21 | -18.42% | 450 |
|
420.00
|
5.45 | -1.20 | -18.05% | 429 |
|
430.00
|
3.95 | -0.99 | -20.04% | 415 |
|
445.00
|
2.60 | -0.55 | -17.46% | 277 |
MSTR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.74 | -0.01 | -0.57% | 934 |
|
255.00
|
1.08 | -0.02 | -1.82% | 901 |
|
205.00
|
0.50 | 0.03 | +6.38% | 684 |
|
250.00
|
1.02 | -0.01 | -0.97% | 509 |
|
215.00
|
0.61 | 0.01 | +1.67% | 495 |
|
365.00
|
6.82 | -0.57 | -7.71% | 455 |
|
305.00
|
1.81 | -0.05 | -2.69% | 444 |
Strategy Stock (MSTR) Option Chain Analysis
| Put Volume Total | 10,477 |
| Call Volume Total | 9,862 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $450.00 |
1.61%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):