Get the Stockscreener App
327.56
0.65%
2.10
After Hours:
328.49
0.93
+0.28%
Microstrategy Inc Stock (MSTR) Option Chain
For the February 14, 2025 expiration date, the MSTR stock option chain has a total of 243,407 contracts, with 163,265 call options and 80,142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 49,221 contracts.
- February 28, 2025 : 10,539 contracts.
- March 07, 2025 : 5,356 contracts.
- March 14, 2025 : 2,424 contracts.
- March 21, 2025 : 22,334 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
0.10 | 0.04 | +66.67% | 14,626 |
|
420.00
|
0.72 | 0.07 | +10.77% | 13,857 |
|
412.50
|
0.88 | 0.10 | +12.82% | 13,625 |
|
357.50
|
4.55 | -0.53 | -10.43% | 12,016 |
|
410.00
|
0.90 | 0.03 | +3.45% | 11,710 |
|
365.00
|
3.48 | -0.02 | -0.57% | 8,846 |
|
360.00
|
4.05 | -0.35 | -7.95% | 5,845 |
MSTR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.08 | -0.03 | -27.27% | 13,512 |
|
240.00
|
0.48 | -0.17 | -26.15% | 5,069 |
|
340.00
|
18.40 | -4.17 | -18.48% | 4,680 |
|
337.50
|
16.75 | -7.25 | -30.21% | 4,377 |
|
275.00
|
1.01 | -0.67 | -39.88% | 4,319 |
|
320.00
|
8.20 | -2.80 | -25.45% | 3,349 |
|
310.00
|
5.05 | -2.71 | -34.92% | 2,987 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 80,142 |
| Call Volume Total | 163,265 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $800.00 |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):