Get the Stockscreener App
45.87
11.15%
4.60
After Hours:
47.56
1.69
+3.68%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of May 08, 2025, is $45.87.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 202.17% to $45.87 now.
- The 52-week high stock price for MSTX is $220.99, representing a 381.77% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -66.91% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $47.79 | $43.83 | $3.96 | 12,620,282.0 | +11.15% |
| May 07, 2025 | $42.19 | $40.46 | $1.73 | 7,439,530.0 | +3.64% |
| May 06, 2025 | $40.36 | $38.33 | $2.03 | 8,709,666.0 | -0.65% |
| May 05, 2025 | $41.28 | $37.57 | $3.71 | 10,908,250.0 | -4.25% |
| May 02, 2025 | $43.35 | $40.49 | $2.86 | 9,830,327.0 | +6.49% |
| May 01, 2025 | $43.96 | $39.20 | $4.76 | 12,452,349.0 | +0.69% |
| Apr 30, 2025 | $39.92 | $35.45 | $4.47 | 8,622,193.0 | -0.94% |
| Apr 29, 2025 | $39.94 | $36.50 | $3.44 | 8,820,206.0 | +6.51% |
| Apr 28, 2025 | $37.78 | $34.07 | $3.71 | 8,587,679.0 | +0.33% |
| Apr 25, 2025 | $37.84 | $34.03 | $3.81 | 12,654,700.0 | +10.25% |
| Apr 24, 2025 | $33.61 | $32.23 | $1.38 | 8,823,739.0 | +2.51% |
| Apr 23, 2025 | $34.59 | $31.45 | $3.14 | 13,856,539.0 | +1.56% |
| Apr 22, 2025 | $33.22 | $29.46 | $3.76 | 15,571,191.0 | +15.29% |
| Apr 21, 2025 | $30.13 | $26.30 | $3.83 | 11,453,853.0 | +0.43% |
| Apr 17, 2025 | $28.25 | $25.86 | $2.39 | 8,546,567.0 | +3.16% |
| Apr 16, 2025 | $28.10 | $25.59 | $2.51 | 10,064,625.0 | +0.56% |
| Apr 15, 2025 | $28.38 | $26.09 | $2.29 | 9,102,942.0 | -0.52% |
| Apr 14, 2025 | $27.46 | $25.05 | $2.41 | 9,737,771.0 | +7.60% |
| Apr 11, 2025 | $25.73 | $21.52 | $4.21 | 13,161,297.0 | +19.57% |
| Apr 10, 2025 | $23.50 | $19.34 | $4.16 | 14,067,680.0 | -16.13% |
| Apr 09, 2025 | $25.78 | $17.28 | $8.50 | 23,258,596.0 | +48.78% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.79 | $37.57 | $10.22 | 74,580,686.0 | +17.49% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):