Get the Stockscreener App
55.91
26.18%
11.60
After Hours:
56.02
0.11
+0.20%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of November 06, 2024, is $55.91.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $61.70, occurred on October 29, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 268.31% to $55.91 now.
- The 52-week high stock price for MSTX is $61.70, representing a 10.36% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -72.85% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $57.13 | $50.10 | $7.03 | 4,711,968.0 | +26.18% |
| Nov 05, 2024 | $50.32 | $43.50 | $6.82 | 3,550,751.0 | +3.82% |
| Nov 04, 2024 | $45.98 | $41.80 | $4.18 | 2,351,345.0 | -5.85% |
| Nov 01, 2024 | $56.27 | $43.80 | $12.47 | 5,031,136.0 | -12.34% |
| Oct 31, 2024 | $55.25 | $48.60 | $6.65 | 4,118,851.0 | -2.34% |
| Oct 30, 2024 | $56.75 | $49.26 | $7.49 | 4,383,820.0 | -8.28% |
| Oct 29, 2024 | $61.70 | $55.21 | $6.49 | 5,444,346.0 | +1.73% |
| Oct 28, 2024 | $58.30 | $52.20 | $6.10 | 4,216,468.0 | +15.49% |
| Oct 25, 2024 | $53.27 | $46.70 | $6.57 | 4,629,536.0 | -1.07% |
| Oct 24, 2024 | $49.80 | $43.75 | $6.05 | 4,016,695.0 | +17.67% |
| Oct 23, 2024 | $45.27 | $39.12 | $6.15 | 3,631,087.0 | -4.50% |
| Oct 22, 2024 | $44.81 | $41.53 | $3.28 | 2,509,928.0 | +0.50% |
| Oct 21, 2024 | $45.42 | $40.32 | $5.10 | 3,003,712.0 | +2.61% |
| Oct 18, 2024 | $43.83 | $36.88 | $6.95 | 4,080,382.0 | +19.72% |
| Oct 17, 2024 | $37.51 | $33.25 | $4.26 | 3,027,024.0 | -0.61% |
| Oct 16, 2024 | $38.00 | $35.25 | $2.75 | 2,794,133.0 | -0.17% |
| Oct 15, 2024 | $41.71 | $34.58 | $7.13 | 4,744,469.0 | -6.38% |
| Oct 14, 2024 | $47.40 | $38.48 | $8.92 | 6,783,047.0 | -8.95% |
| Oct 11, 2024 | $42.41 | $34.52 | $7.89 | 6,735,462.0 | +27.42% |
| Oct 10, 2024 | $36.00 | $31.45 | $4.55 | 4,498,050.0 | -5.09% |
| Oct 09, 2024 | $38.06 | $33.74 | $4.32 | 4,703,161.0 | -2.80% |
| Oct 08, 2024 | $38.10 | $33.71 | $4.39 | 5,291,035.0 | +5.60% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $57.13 | $41.80 | $15.33 | 20,357,168.0 | +8.12% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):