Get the Stockscreener App
4.48
16.26%
-0.87
After Hours:
4.49
0.010
+0.22%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of December 15, 2025, is $4.48.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $4.20 on December 01, 2025. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 6.67% to $4.48 now.
- The 52-week high stock price for MSTX is $119.65, representing a 2,571% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSTX is $4.20, indicating a -6.25% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $5.35 | $4.39 | $0.9596 | 48,231,217.0 | -16.26% |
| Dec 12, 2025 | $5.91 | $5.35 | $0.56 | 27,856,567.0 | -7.92% |
| Dec 11, 2025 | $5.82 | $5.05 | $0.77 | 48,806,307.0 | -1.36% |
| Dec 10, 2025 | $6.32 | $5.74 | $0.5788 | 40,616,448.0 | -4.69% |
| Dec 09, 2025 | $6.79 | $5.61 | $1.18 | 50,697,664.0 | +5.46% |
| Dec 08, 2025 | $5.97 | $5.51 | $0.46 | 27,501,170.0 | +5.02% |
| Dec 05, 2025 | $5.98 | $5.40 | $0.58 | 44,496,521.0 | -7.62% |
| Dec 04, 2025 | $6.38 | $5.80 | $0.575 | 36,681,592.0 | -2.58% |
| Dec 03, 2025 | $6.33 | $5.61 | $0.725 | 51,702,535.0 | +7.64% |
| Dec 02, 2025 | $6.18 | $5.50 | $0.68 | 57,888,375.0 | +11.41% |
| Dec 01, 2025 | $5.21 | $4.20 | $1.01 | 62,078,265.0 | -6.51% |
| Nov 28, 2025 | $6.18 | $5.41 | $0.7699 | 34,199,261.0 | +1.10% |
| Nov 26, 2025 | $5.77 | $5.10 | $0.6696 | 35,204,088.0 | +4.19% |
| Nov 25, 2025 | $5.55 | $4.94 | $0.6099 | 33,764,932.0 | -7.89% |
| Nov 24, 2025 | $5.74 | $4.91 | $0.8286 | 30,850,459.0 | +9.83% |
| Nov 21, 2025 | $5.86 | $4.92 | $0.935 | 48,673,782.0 | -7.98% |
| Nov 20, 2025 | $6.71 | $5.25 | $1.46 | 42,433,240.0 | -9.76% |
| Nov 19, 2025 | $7.55 | $5.91 | $1.64 | 43,345,052.0 | -19.87% |
| Nov 18, 2025 | $8.31 | $7.05 | $1.26 | 28,713,048.0 | +11.43% |
| Nov 17, 2025 | $7.64 | $6.57 | $1.07 | 21,577,923.0 | -4.37% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.79 | $4.20 | $2.59 | 544,787,878.0 | -18.99% |
| Nov, 2025 | $13.92 | $4.91 | $9.01 | 452,689,434.0 | -60.13% |
| Oct, 2025 | $27.15 | $12.41 | $14.73 | 212,735,570.0 | -35.13% |
| Sep, 2025 | $26.98 | $17.69 | $9.29 | 161,879,454.0 | -11.84% |
| Aug, 2025 | $38.65 | $23.44 | $15.21 | 127,322,901.0 | -35.73% |
| Jul, 2025 | $49.76 | $34.10 | $15.65 | 131,686,525.0 | -6.52% |
| Jun, 2025 | $40.95 | $32.13 | $8.82 | 104,196,208.0 | +15.08% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):