Get the Stockscreener App
34.17
3.42%
-1.21
After Hours:
34.39
0.22
+0.64%
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Mstr Etf stock (MSTX), show that the latest closing stock price as of June 18, 2025, is $34.17.
- Defiance Daily Target 2 X Long Mstr Etf all-time high stock price is $220.99, occurred on November 21, 2024.
- The lowest Defiance Daily Target 2 X Long Mstr Etf stock price recorded was $15.18 on September 06, 2024. Since then, Defiance Daily Target 2 X Long Mstr Etf's stock price has risen over 125.10% to $34.17 now.
- The 52-week high stock price for MSTX is $220.99, representing a 546.74% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTX is $15.18, indicating a -55.58% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MSTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $35.24 | $33.87 | $1.37 | 4,744,204.0 | -3.42% |
| Jun 17, 2025 | $36.05 | $33.86 | $2.19 | 6,305,957.0 | -3.83% |
| Jun 16, 2025 | $37.93 | $35.90 | $2.03 | 4,836,350.0 | -0.57% |
| Jun 13, 2025 | $37.08 | $34.64 | $2.44 | 4,170,633.0 | +1.34% |
| Jun 12, 2025 | $38.70 | $35.36 | $3.34 | 3,609,927.0 | -3.69% |
| Jun 11, 2025 | $39.10 | $36.70 | $2.40 | 4,124,388.0 | -2.32% |
| Jun 10, 2025 | $39.37 | $37.37 | $2.00 | 4,004,395.0 | -0.54% |
| Jun 09, 2025 | $39.59 | $36.31 | $3.28 | 5,761,037.0 | +9.33% |
| Jun 06, 2025 | $36.88 | $34.87 | $2.01 | 4,523,980.0 | +2.62% |
| Jun 05, 2025 | $37.98 | $33.90 | $4.08 | 5,463,479.0 | -5.08% |
| Jun 04, 2025 | $38.23 | $36.14 | $2.09 | 4,526,352.0 | -4.81% |
| Jun 03, 2025 | $39.16 | $35.48 | $3.68 | 6,713,089.0 | +7.94% |
| Jun 02, 2025 | $36.77 | $34.71 | $2.06 | 4,352,546.0 | +1.68% |
| May 30, 2025 | $35.78 | $33.21 | $2.57 | 5,251,484.0 | -1.02% |
| May 29, 2025 | $36.10 | $34.00 | $2.10 | 6,709,441.0 | +3.42% |
| May 28, 2025 | $35.50 | $33.21 | $2.29 | 5,493,283.0 | -4.49% |
| May 27, 2025 | $37.60 | $34.37 | $3.23 | 9,438,218.0 | +1.47% |
| May 23, 2025 | $40.10 | $35.06 | $5.04 | 12,392,492.0 | -15.47% |
| May 22, 2025 | $47.48 | $41.64 | $5.84 | 10,199,272.0 | -1.44% |
| May 21, 2025 | $47.05 | $40.93 | $6.12 | 13,167,921.0 | -7.36% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.59 | $33.86 | $5.73 | 67,880,541.0 | -2.57% |
| May, 2025 | $49.33 | $33.21 | $16.12 | 185,466,816.0 | -10.17% |
| Apr, 2025 | $39.94 | $16.45 | $23.49 | 262,025,637.0 | +51.32% |
| Mar, 2025 | $37.45 | $17.90 | $19.55 | 260,284,544.0 | +10.02% |
| Feb, 2025 | $48.22 | $19.40 | $28.82 | 160,102,786.0 | -45.98% |
| Jan, 2025 | $64.40 | $35.86 | $28.54 | 229,330,611.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf Stock (MSTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.6 | $52.62 | $74.97 | 178,107,210.0 | -46.27% |
| Nov, 2024 | $221.0 | $41.80 | $179.2 | 162,302,618.0 | +90.81% |
| Oct, 2024 | $61.70 | $25.52 | $36.18 | 101,963,690.0 | +78.25% |
| Sep, 2024 | $32.45 | $15.18 | $17.27 | 76,709,005.0 | +45.20% |
| Aug, 2024 | $25.89 | $18.90 | $6.99 | 35,556,003.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):