T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

Overview News Price History Option Chain Discussions Forecast Stock Split

T-Rex 2X Inverse MSTR Daily Target ETF Stock (MSTZ) Price History

The historical daily chart and data for T-Rex 2X Inverse MSTR Daily Target ETF stock (MSTZ), show that the latest closing stock price as of October 13, 2026, is $2.69.

T-Rex 2X Inverse MSTR Daily Target ETF all-time high stock price is $28.71, occurred on February 05, 2026.
The lowest T-Rex 2X Inverse MSTR Daily Target ETF stock price recorded was $2.18 on October 02, 2026. Since then, T-Rex 2X Inverse MSTR Daily Target ETF's stock price has risen over 23.39% to $2.69 now.
The 52-week high stock price for MSTZ is $28.71, representing a 967.29% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for MSTZ is $2.18, indicating a -18.96% decrease from the current share price, occurred on October 02, 2026.
The closing price of T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) stock in the beginning of 2025 was $6.12. The stock closed the year at $17.15, a gain of over 180.23% for the year.

The table below shows more information about MSTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$2.75	$2.56	$0.19	52,935,939.0	+0.37%
Oct 12, 2026	$2.75	$2.49	$0.26	48,167,117.0	+2.29%
Oct 09, 2026	$2.76	$2.49	$0.27	74,135,544.0	-4.03%
Oct 08, 2026	$2.88	$2.65	$0.224	105,305,841.0	+2.63%
Oct 07, 2026	$2.69	$2.52	$0.17	65,385,529.0	+13.43%
Oct 06, 2026	$2.39	$2.23	$0.16	66,034,106.0	-0.21%
Oct 05, 2026	$2.49	$2.30	$0.19	44,046,093.0	-5.62%
Oct 02, 2026	$2.62	$2.18	$0.44	60,356,682.0	+0.61%
Oct 01, 2026	$2.75	$2.44	$0.31	56,585,566.0	-9.67%
Sep 30, 2026	$2.78	$2.38	$0.40	46,877,147.0	+2.24%
Sep 29, 2026	$2.77	$2.46	$0.31	59,560,877.0	+3.08%
Sep 28, 2026	$2.67	$2.46	$0.21	62,082,984.0	+1.76%
Sep 25, 2026	$2.62	$2.43	$0.19	43,017,564.0	+3.65%
Sep 24, 2026	$2.57	$2.36	$0.21	63,517,313.0	+1.44%
Sep 23, 2026	$2.46	$2.24	$0.22	64,212,028.0	+5.42%
Sep 22, 2026	$2.31	$2.20	$0.11	47,733,318.0	+0.66%
Sep 21, 2026	$2.42	$2.24	$0.18	73,881,997.0	-18.65%
Sep 18, 2026	$3.93	$2.81	$1.12	79,636,356.0	-32.66%
Sep 17, 2026	$4.50	$4.10	$0.40	28,706,534.0	-9.43%
Sep 16, 2026	$4.81	$4.34	$0.4699	33,067,724.0	+5.13%
Sep 15, 2026	$4.63	$4.16	$0.47	35,063,936.0	+10.44%

T-Rex 2X Inverse MSTR Daily Target ETF Stock (MSTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-Rex 2X Inverse MSTR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Rex 2X Inverse MSTR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-Rex 2X Inverse MSTR Daily Target ETF Stock (MSTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.88	$2.18	$0.699	572,952,417.0	-1.82%
Sep, 2026	$5.73	$2.20	$3.53	941,195,761.0	-43.51%
Aug, 2026	$12.52	$4.40	$8.12	357,852,259.0	-59.35%
Jul, 2026	$15.75	$9.90	$5.85	261,022,750.0	-23.18%
Jun, 2026	$18.70	$6.45	$12.25	500,389,661.0	+157.12%
May, 2026	$7.33	$4.17	$3.17	476,456,251.0	-1.79%
Apr, 2026	$14.21	$5.04	$9.17	461,133,902.0	-50.72%
Mar, 2026	$14.03	$8.71	$5.32	384,913,955.0	-4.07%
Feb, 2026	$28.71	$11.44	$17.27	387,950,833.0	-17.29%
Jan, 2026	$18.16	$10.12	$8.04	227,650,678.0	-8.28%

T-Rex 2X Inverse MSTR Daily Target ETF Stock (MSTZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.96	$10.39	$6.57	242,014,893.0	+20.12%
Nov, 2025	$15.71	$6.66	$9.05	462,174,893.0	+104.20%
Oct, 2025	$7.60	$4.03	$3.57	467,174,798.0	+26.81%
Sep, 2025	$6.40	$5.08	$1.32	103,808,347.0	+0.00%