loading

Ming Shing Group Holdings Ltd Stock (MSW) Price History

The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of August 22, 2025, is $1.85.
  • Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
  • The lowest Ming Shing Group Holdings Ltd stock price recorded was $1.18 on July 31, 2025. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 56.78% to $1.85 now.
  • The 52-week high stock price for MSW is $10.58, representing a 471.89% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for MSW is $1.18, indicating a -36.22% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about MSW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.10 $1.73 $0.3708 175,346.0 -1.60%
Aug 21, 2025 $2.00 $1.60 $0.40 643,968.0 +13.94%
Aug 20, 2025 $2.20 $1.45 $0.75 3,678,640.0 +11.49%
Aug 19, 2025 $1.77 $1.45 $0.32 62,969.0 -0.67%
Aug 18, 2025 $1.69 $1.40 $0.2909 137,274.0 +0.68%
Aug 15, 2025 $1.91 $1.42 $0.4908 175,619.0 -6.92%
Aug 14, 2025 $2.18 $1.50 $0.6794 145,149.0 -20.50%
Aug 13, 2025 $2.36 $1.90 $0.459 98,922.0 -5.88%
Aug 12, 2025 $2.20 $1.74 $0.46 305,695.0 +28.01%
Aug 11, 2025 $1.84 $1.46 $0.3772 208,767.0 +9.93%
Aug 08, 2025 $1.56 $1.46 $0.10 52,564.0 +0.00%
Aug 07, 2025 $1.58 $1.40 $0.18 158,616.0 +5.59%
Aug 06, 2025 $1.52 $1.35 $0.17 99,421.0 +0.00%
Aug 05, 2025 $1.49 $1.35 $0.14 253,096.0 -0.69%
Aug 04, 2025 $1.50 $1.28 $0.22 622,610.0 +8.27%
Aug 01, 2025 $1.39 $1.21 $0.18 9,451,225.0 +3.91%
Jul 31, 2025 $2.21 $1.18 $1.03 807,762.0 -42.13%
Jul 30, 2025 $2.59 $2.10 $0.4867 144,732.0 -10.81%
Jul 29, 2025 $2.78 $2.38 $0.405 104,633.0 -13.27%
Jul 28, 2025 $3.05 $2.80 $0.25 108,900.0 -4.37%
Jul 25, 2025 $3.05 $2.90 $0.15 121,862.0 +1.01%
Jul 24, 2025 $3.00 $2.82 $0.18 62,178.0 +2.07%

Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.36 $1.21 $1.15 16,445,227.0 +44.53%
Jul, 2025 $5.60 $1.18 $4.42 6,522,797.0 -72.07%
Jun, 2025 $6.52 $3.54 $2.98 2,788,568.0 +19.64%
May, 2025 $8.11 $3.17 $4.94 2,232,376.0 +1.19%
Apr, 2025 $4.40 $2.90 $1.50 1,254,638.0 +5.43%
Mar, 2025 $6.31 $3.31 $3.00 1,272,800.0 -29.19%
Feb, 2025 $8.78 $2.12 $6.66 9,201,017.0 -37.48%
Jan, 2025 $10.58 $4.58 $6.00 8,888,829.0 +30.81%

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.13 $3.70 $4.43 3,795,186.0 +9.52%
Nov, 2024 $6.98 $5.50 $1.48 302,161.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):