Get the Stockscreener App
0.95
2.15%
0.02
Ming Shing Group Holdings Ltd Stock (MSW) Price History
The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of February 12, 2026, is $0.95.
- Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
- The lowest Ming Shing Group Holdings Ltd stock price recorded was $0.60 on February 09, 2026. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 58.33% to $0.95 now.
- The 52-week high stock price for MSW is $8.11, representing a 753.68% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for MSW is $0.60, indicating a -36.84% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about MSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.98 | $0.8901 | $0.0899 | 25,268.0 | +2.15% |
| Feb 11, 2026 | $0.998 | $0.805 | $0.193 | 71,181.0 | +12.32% |
| Feb 10, 2026 | $0.85 | $0.70 | $0.15 | 227,504.0 | +13.89% |
| Feb 09, 2026 | $1.06 | $0.60 | $0.4609 | 534,210.0 | -29.42% |
| Feb 06, 2026 | $1.05 | $1.02 | $0.0307 | 19,216.0 | +1.98% |
| Feb 05, 2026 | $1.07 | $0.98 | $0.09 | 36,907.0 | -5.61% |
| Feb 04, 2026 | $1.18 | $1.04 | $0.1399 | 51,251.0 | -8.55% |
| Feb 03, 2026 | $1.30 | $1.17 | $0.1289 | 41,242.0 | +0.00% |
| Feb 02, 2026 | $1.20 | $1.13 | $0.07 | 47,885.0 | +5.41% |
| Jan 30, 2026 | $1.14 | $1.09 | $0.05 | 34,859.0 | -1.77% |
| Jan 29, 2026 | $1.15 | $1.04 | $0.1091 | 12,439.0 | +0.00% |
| Jan 28, 2026 | $1.35 | $1.12 | $0.235 | 52,747.0 | -13.74% |
| Jan 27, 2026 | $1.42 | $1.18 | $0.2399 | 164,602.0 | +11.97% |
| Jan 26, 2026 | $1.21 | $1.16 | $0.0457 | 15,016.0 | -6.40% |
| Jan 23, 2026 | $1.25 | $1.11 | $0.14 | 98,822.0 | +12.61% |
| Jan 22, 2026 | $1.13 | $1.06 | $0.0713 | 52,509.0 | +6.73% |
| Jan 21, 2026 | $1.13 | $1.00 | $0.13 | 120,373.0 | -7.96% |
| Jan 20, 2026 | $1.15 | $0.99 | $0.16 | 250,813.0 | +13.00% |
| Jan 16, 2026 | $1.08 | $1.00 | $0.08 | 124,475.0 | -0.99% |
| Jan 15, 2026 | $1.23 | $1.01 | $0.2198 | 385,266.0 | -9.01% |
| Jan 14, 2026 | $1.33 | $0.9501 | $0.3799 | 3,043,710.0 | +13.03% |
Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.30 | $0.60 | $0.6989 | 1,079,932.0 | -14.41% |
| Jan, 2026 | $1.42 | $0.901 | $0.519 | 5,431,457.0 | +11.00% |
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $0.8606 | $0.9394 | 1,676,436.0 | -40.48% |
| Nov, 2025 | $2.38 | $1.21 | $1.17 | 598,795.0 | -27.27% |
| Oct, 2025 | $2.79 | $1.94 | $0.845 | 749,948.0 | -16.61% |
| Sep, 2025 | $3.15 | $2.20 | $0.95 | 3,140,559.0 | +32.54% |
| Aug, 2025 | $2.36 | $1.21 | $1.15 | 16,715,209.0 | +63.28% |
| Jul, 2025 | $5.60 | $1.18 | $4.42 | 6,522,797.0 | -72.07% |
| Jun, 2025 | $6.52 | $3.54 | $2.98 | 2,788,568.0 | +19.64% |
| May, 2025 | $8.11 | $3.17 | $4.94 | 2,232,376.0 | +1.19% |
| Apr, 2025 | $4.40 | $2.90 | $1.50 | 1,254,638.0 | +5.43% |
| Mar, 2025 | $6.31 | $3.31 | $3.00 | 1,272,800.0 | -29.19% |
| Feb, 2025 | $8.78 | $2.12 | $6.66 | 9,201,017.0 | -37.48% |
| Jan, 2025 | $10.58 | $4.58 | $6.00 | 8,888,829.0 | +30.81% |
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.13 | $3.70 | $4.43 | 3,795,186.0 | +9.52% |
| Nov, 2024 | $6.98 | $5.50 | $1.48 | 302,161.0 | +0.00% |
2.87%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):