Ming Shing Group Holdings Ltd (MSW)

Overview News Price History Discussions Forecast

Ming Shing Group Holdings Ltd Stock (MSW) Price History

The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of May 05, 2026, is $1.57.

Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
The lowest Ming Shing Group Holdings Ltd stock price recorded was $0.00 on April 08, 2026. Since then, Ming Shing Group Holdings Ltd's stock price has risen over to $1.57 now.
The 52-week high stock price for MSW is $8.11, representing a 416.56% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for MSW is $0.60, indicating a -61.78% decrease from the current share price, occurred on February 09, 2026.

The table below shows more information about MSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.57	$1.49	$0.08	31,209.0	+2.61%
May 04, 2026	$1.68	$1.53	$0.145	90,249.0	-6.71%
May 01, 2026	$1.84	$1.55	$0.2945	12,302.0	+3.80%
Apr 30, 2026	$1.58	$1.43	$0.15	41,530.0	+7.48%
Apr 29, 2026	$1.83	$1.41	$0.4199	43,198.0	-14.04%
Apr 28, 2026	$1.92	$1.42	$0.50	173,094.0	+14.77%
Apr 27, 2026	$2.00	$1.20	$0.80	1,201,033.0	+19.20%
Apr 24, 2026	$1.26	$1.17	$0.095	53,284.0	+8.70%
Apr 23, 2026	$1.22	$1.14	$0.085	160,900.0	+0.88%
Apr 22, 2026	$1.14	$1.12	$0.02	2,307.0	+1.79%
Apr 21, 2026	$1.15	$1.09	$0.06	17,454.0	+2.75%
Apr 20, 2026	$1.10	$1.05	$0.05	5,329.0	+3.81%
Apr 17, 2026	$1.09	$1.00	$0.088	3,490.0	-0.94%
Apr 16, 2026	$1.06	$0.95	$0.11	8,842.0	+4.95%
Apr 15, 2026	$1.02	$0.98	$0.04	946.0	+2.02%
Apr 14, 2026	$0.9979	$0.9458	$0.0521	1,875.0	-1.00%
Apr 13, 2026	$1.11	$1.00	$0.11	4,448.0	-6.54%
Apr 10, 2026	$1.10	$1.07	$0.035	7,160.0	-0.93%
Apr 09, 2026	$1.08	$1.07	$0.01	4,724.0	+0.00%
Apr 07, 2026	$1.22	$0.83	$0.39	74,277.0	+17.65%

Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.84	$1.49	$0.3545	164,969.0	-0.63%
Apr, 2026	$2.00	$0.83	$1.17	1,825,893.0	+88.10%
Mar, 2026	$1.27	$0.756	$0.514	1,389,147.0	-25.00%
Feb, 2026	$1.30	$0.60	$0.6989	2,102,944.0	+0.90%
Jan, 2026	$1.42	$0.901	$0.519	5,431,457.0	+11.00%

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.80	$0.8606	$0.9394	1,676,436.0	-40.48%
Nov, 2025	$2.38	$1.21	$1.17	598,795.0	-27.27%
Oct, 2025	$2.79	$1.94	$0.845	749,948.0	-16.61%
Sep, 2025	$3.15	$2.20	$0.95	3,140,559.0	+32.54%
Aug, 2025	$2.36	$1.21	$1.15	16,715,209.0	+63.28%
Jul, 2025	$5.60	$1.18	$4.42	6,522,797.0	-72.07%
Jun, 2025	$6.52	$3.54	$2.98	2,788,568.0	+19.64%
May, 2025	$8.11	$3.17	$4.94	2,232,376.0	+1.19%
Apr, 2025	$4.40	$2.90	$1.50	1,254,638.0	+5.43%
Mar, 2025	$6.31	$3.31	$3.00	1,272,800.0	-29.19%
Feb, 2025	$8.78	$2.12	$6.66	9,201,017.0	-37.48%
Jan, 2025	$10.58	$4.58	$6.00	8,888,829.0	+30.81%