1.33
price up icon3.91%   0.05
after-market After Hours: 1.29 -0.04 -3.01%
loading

Ming Shing Group Holdings Ltd Stock (MSW) Price History

The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of August 01, 2025, is $1.33.
  • Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
  • The lowest Ming Shing Group Holdings Ltd stock price recorded was $1.18 on July 31, 2025. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 12.71% to $1.33 now.
  • The 52-week high stock price for MSW is $10.58, representing a 695.49% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for MSW is $1.18, indicating a -11.28% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about MSW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.39 $1.21 $0.18 9,451,225.0 +3.91%
Jul 31, 2025 $2.21 $1.18 $1.03 807,762.0 -42.13%
Jul 30, 2025 $2.59 $2.10 $0.4867 144,732.0 -10.81%
Jul 29, 2025 $2.78 $2.38 $0.405 104,633.0 -13.27%
Jul 28, 2025 $3.05 $2.80 $0.25 108,900.0 -4.37%
Jul 25, 2025 $3.05 $2.90 $0.15 121,862.0 +1.01%
Jul 24, 2025 $3.00 $2.82 $0.18 62,178.0 +2.07%
Jul 23, 2025 $2.92 $2.90 $0.0154 30,685.0 -3.33%
Jul 22, 2025 $3.05 $2.85 $0.20 313,372.0 +1.20%
Jul 21, 2025 $3.24 $2.90 $0.3416 135,144.0 -3.44%
Jul 18, 2025 $3.25 $2.61 $0.64 445,669.0 +4.59%
Jul 17, 2025 $3.25 $2.77 $0.48 177,233.0 -4.07%
Jul 16, 2025 $3.20 $2.70 $0.50 96,307.0 -4.08%
Jul 15, 2025 $3.90 $2.30 $1.60 909,646.0 -8.07%
Jul 14, 2025 $5.60 $1.40 $4.20 2,766,039.0 -25.49%
Jul 11, 2025 $4.69 $4.05 $0.6355 10,937.0 +8.55%
Jul 10, 2025 $4.85 $4.09 $0.76 149,045.0 -4.03%
Jul 09, 2025 $4.56 $4.11 $0.45 54,367.0 +11.19%
Jul 08, 2025 $4.60 $4.02 $0.58 35,252.0 -11.26%
Jul 07, 2025 $4.85 $4.52 $0.33 10,870.0 -0.41%
Jul 03, 2025 $4.86 $4.55 $0.3115 9,459.0 -1.12%

Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.39 $1.21 $0.18 9,451,225.0 +0.00%
Jul, 2025 $5.60 $1.18 $4.42 15,974,022.0 -70.97%
Jun, 2025 $6.52 $3.54 $2.98 2,788,568.0 +19.64%
May, 2025 $8.11 $3.17 $4.94 2,232,376.0 +1.19%
Apr, 2025 $4.40 $2.90 $1.50 1,254,638.0 +5.43%
Mar, 2025 $6.31 $3.31 $3.00 1,272,800.0 -29.19%
Feb, 2025 $8.78 $2.12 $6.66 9,201,017.0 -37.48%
Jan, 2025 $10.58 $4.58 $6.00 8,888,829.0 +30.81%

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.13 $3.70 $4.43 3,795,186.0 +9.52%
Nov, 2024 $6.98 $5.50 $1.48 302,161.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):