Metals Acquisition Corp Ii (MTAL)

Overview News Price History Discussions Forecast

Metals Acquisition Corp Ii Stock (MTAL) Price History

The historical daily chart and data for Metals Acquisition Corp Ii stock (MTAL), show that the latest closing stock price as of May 26, 2026, is $10.15.

Metals Acquisition Corp Ii all-time high stock price is $15.26, occurred on May 28, 2024.
The lowest Metals Acquisition Corp Ii stock price recorded was $0.00 on November 07, 2023. Since then, Metals Acquisition Corp Ii's stock price has risen over to $10.15 now.
The 52-week high stock price for MTAL is $12.50, representing a 23.15% increase from the current share price, occurred on June 06, 2025.
The 52-week low stock price for MTAL is $10.00, indicating a -1.48% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about MTAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$10.15	$10.15	$0.00	155,537.0	+0.69%
May 21, 2026	$10.08	$10.08	$0.00	114.0	+0.20%
May 20, 2026	$10.06	$10.06	$0.00	1,071.0	-0.10%
May 13, 2026	$10.07	$10.04	$0.03	13,299.0	+0.50%
May 11, 2026	$10.02	$10.02	$0.00	114.0	-0.40%
May 07, 2026	$10.06	$10.06	$0.00	357.0	-0.59%
May 06, 2026	$10.12	$10.10	$0.0201	8,295.0	+0.70%
May 04, 2026	$10.05	$10.05	$0.00	5,031.0	+0.05%
May 01, 2026	$10.04	$10.04	$0.005	4,179.0	-0.35%
Apr 28, 2026	$10.08	$10.08	$0.00	758.0	+0.30%

Metals Acquisition Corp Ii Stock (MTAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metals Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metals Acquisition Corp Ii Stock (MTAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.15	$10.02	$0.13	343,534.0	+0.69%
Apr, 2026	$10.18	$10.00	$0.18	141,893.0	+0.00%

Metals Acquisition Corp Ii Stock (MTAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$12.23	$12.20	$0.03	9,961,318.0	+0.00%
Sep, 2025	$12.23	$12.12	$0.105	25,041,223.0	+0.58%
Aug, 2025	$12.16	$12.02	$0.14	21,498,053.0	+0.91%
Jul, 2025	$12.17	$11.95	$0.22	12,512,096.0	-0.50%
Jun, 2025	$12.50	$11.94	$0.565	14,751,831.0	-0.58%
May, 2025	$12.79	$8.61	$4.19	13,199,660.0	+35.26%
Apr, 2025	$9.88	$7.69	$2.19	10,713,697.0	-5.77%
Mar, 2025	$11.11	$9.35	$1.76	9,400,546.0	-5.26%
Feb, 2025	$11.60	$9.93	$1.67	4,051,804.0	-2.42%
Jan, 2025	$11.52	$9.99	$1.53	4,365,322.0	-2.82%

Metals Acquisition Corp Ii Stock (MTAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.35	$10.32	$3.03	3,921,148.0	-17.09%
Nov, 2024	$13.88	$11.48	$2.40	5,589,293.0	+6.01%
Oct, 2024	$14.31	$11.86	$2.46	6,781,409.0	-13.50%
Sep, 2024	$14.14	$9.88	$4.26	6,693,887.0	+23.33%
Aug, 2024	$12.95	$10.39	$2.56	3,513,282.0	-12.95%
Jul, 2024	$14.93	$12.32	$2.61	5,288,748.0	-5.77%
Jun, 2024	$14.90	$11.58	$3.32	12,070,681.0	-7.81%
May, 2024	$15.26	$11.52	$3.74	6,755,692.0	+10.66%
Apr, 2024	$14.11	$12.60	$1.51	6,957,407.0	+4.44%
Mar, 2024	$13.65	$11.80	$1.85	1,270,405.0	+8.26%
Feb, 2024	$13.06	$11.20	$1.86	304,336.0	-8.69%
Jan, 2024	$13.47	$10.58	$2.89	178,983.0	+5.18%