Metals Acquisition Corp Ii (MTAL)

Overview News Price History Discussions Forecast

Metals Acquisition Corp Ii Stock (MTAL) Price History

The historical daily chart and data for Metals Acquisition Corp Ii stock (MTAL), show that the latest closing stock price as of July 06, 2026, is $10.25.

Metals Acquisition Corp Ii all-time high stock price is $15.26, occurred on May 28, 2024.
The lowest Metals Acquisition Corp Ii stock price recorded was $0.00 on November 07, 2023. Since then, Metals Acquisition Corp Ii's stock price has risen over to $10.25 now.
The 52-week high stock price for MTAL is $12.23, representing a 19.32% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for MTAL is $10.00, indicating a -2.44% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about MTAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$10.26	$10.22	$0.04	14,887.0	+0.89%
Jul 02, 2026	$10.29	$10.15	$0.14	14,683.0	-0.10%
Jul 01, 2026	$10.18	$10.16	$0.015	2,486.0	+0.20%
Jun 30, 2026	$10.21	$10.14	$0.07	17,514.0	-0.78%
Jun 29, 2026	$10.30	$10.23	$0.07	3,525.0	+0.69%
Jun 26, 2026	$10.18	$10.10	$0.08	14,481.0	-0.10%
Jun 25, 2026	$10.20	$10.17	$0.03	44,922.0	+0.10%
Jun 24, 2026	$10.24	$10.15	$0.09	7,338.0	-0.29%
Jun 23, 2026	$10.32	$10.19	$0.13	798.0	+0.39%
Jun 22, 2026	$10.18	$10.14	$0.04	17,502.0	-0.49%
Jun 18, 2026	$10.22	$10.12	$0.095	11,784.0	-0.39%
Jun 17, 2026	$11.80	$10.16	$1.64	15,715.0	+0.59%
Jun 16, 2026	$10.39	$10.14	$0.25	26,338.0	-0.39%
Jun 15, 2026	$11.00	$10.19	$0.81	19,663.0	+0.69%
Jun 12, 2026	$10.16	$10.15	$0.010	9,168.0	-0.93%
Jun 11, 2026	$10.24	$10.13	$0.115	32,897.0	+0.84%
Jun 09, 2026	$10.22	$10.10	$0.12	12,090.0	-0.39%

Metals Acquisition Corp Ii Stock (MTAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metals Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metals Acquisition Corp Ii Stock (MTAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.29	$10.15	$0.14	46,943.0	+0.99%
Jun, 2026	$11.80	$10.10	$1.70	388,363.0	+0.00%
May, 2026	$10.25	$10.02	$0.23	620,731.0	+0.69%
Apr, 2026	$10.18	$10.00	$0.18	141,893.0	+0.00%

Metals Acquisition Corp Ii Stock (MTAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$12.23	$12.20	$0.03	9,961,318.0	+0.00%
Sep, 2025	$12.23	$12.12	$0.105	25,041,223.0	+0.58%
Aug, 2025	$12.16	$12.02	$0.14	21,498,053.0	+0.91%
Jul, 2025	$12.17	$11.95	$0.22	12,512,096.0	-0.50%
Jun, 2025	$12.50	$11.94	$0.565	14,751,831.0	-0.58%
May, 2025	$12.79	$8.61	$4.19	13,199,660.0	+35.26%
Apr, 2025	$9.88	$7.69	$2.19	10,713,697.0	-5.77%
Mar, 2025	$11.11	$9.35	$1.76	9,400,546.0	-5.26%
Feb, 2025	$11.60	$9.93	$1.67	4,051,804.0	-2.42%
Jan, 2025	$11.52	$9.99	$1.53	4,365,322.0	-2.82%

Metals Acquisition Corp Ii Stock (MTAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.35	$10.32	$3.03	3,921,148.0	-17.09%
Nov, 2024	$13.88	$11.48	$2.40	5,589,293.0	+6.01%
Oct, 2024	$14.31	$11.86	$2.46	6,781,409.0	-13.50%
Sep, 2024	$14.14	$9.88	$4.26	6,693,887.0	+23.33%
Aug, 2024	$12.95	$10.39	$2.56	3,513,282.0	-12.95%
Jul, 2024	$14.93	$12.32	$2.61	5,288,748.0	-5.77%
Jun, 2024	$14.90	$11.58	$3.32	12,070,681.0	-7.81%
May, 2024	$15.26	$11.52	$3.74	6,755,692.0	+10.66%
Apr, 2024	$14.11	$12.60	$1.51	6,957,407.0	+4.44%
Mar, 2024	$13.65	$11.80	$1.85	1,270,405.0	+8.26%
Feb, 2024	$13.06	$11.20	$1.86	304,336.0	-8.69%
Jan, 2024	$13.47	$10.58	$2.89	178,983.0	+5.18%