Get the Stockscreener App
13.85
0.65%
0.09
After Hours:
13.86
0.010
+0.07%
Metals Acquisition Limited Stock (MTAL) Price History
The historical daily chart and data for Metals Acquisition Limited stock (MTAL), show that the latest closing stock price as of September 30, 2024, is $13.85.
- Metals Acquisition Limited all-time high stock price is $15.26, occurred on May 28, 2024.
- The lowest Metals Acquisition Limited stock price recorded was $0.00 on November 07, 2023. Since then, Metals Acquisition Limited's stock price has risen over to $13.85 now.
- The 52-week high stock price for MTAL is $15.26, representing a 10.18% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for MTAL is $9.5001, indicating a -31.41% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about MTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $14.14 | $13.62 | $0.52 | 315,038.0 | +0.65% |
| Sep 27, 2024 | $13.88 | $13.58 | $0.30 | 289,695.0 | -0.07% |
| Sep 26, 2024 | $13.99 | $13.57 | $0.42 | 728,227.0 | +2.68% |
| Sep 25, 2024 | $13.51 | $13.21 | $0.29 | 254,930.0 | +1.21% |
| Sep 24, 2024 | $13.57 | $12.86 | $0.71 | 280,935.0 | +5.66% |
| Sep 23, 2024 | $12.88 | $12.51 | $0.37 | 216,551.0 | -0.32% |
| Sep 20, 2024 | $12.65 | $11.97 | $0.675 | 976,800.0 | +4.57% |
| Sep 19, 2024 | $12.08 | $11.82 | $0.26 | 142,255.0 | +4.79% |
| Sep 18, 2024 | $11.80 | $11.32 | $0.48 | 274,822.0 | +0.26% |
| Sep 17, 2024 | $11.56 | $11.33 | $0.23 | 289,588.0 | +0.79% |
| Sep 16, 2024 | $11.44 | $11.09 | $0.345 | 160,502.0 | +1.25% |
| Sep 13, 2024 | $11.34 | $10.97 | $0.37 | 231,626.0 | +2.00% |
| Sep 12, 2024 | $11.06 | $10.51 | $0.55 | 342,243.0 | +6.28% |
| Sep 11, 2024 | $10.79 | $10.09 | $0.70 | 307,958.0 | -3.72% |
| Sep 10, 2024 | $10.88 | $10.51 | $0.37 | 243,057.0 | +1.80% |
| Sep 09, 2024 | $10.65 | $10.15 | $0.50 | 293,433.0 | +3.94% |
| Sep 06, 2024 | $10.38 | $10.10 | $0.28 | 250,618.0 | +1.20% |
| Sep 05, 2024 | $10.39 | $10.00 | $0.3875 | 434,504.0 | -0.40% |
| Sep 04, 2024 | $10.52 | $9.88 | $0.63 | 300,558.0 | -4.55% |
Metals Acquisition Limited Stock (MTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metals Acquisition Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Acquisition Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metals Acquisition Limited Stock (MTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.14 | $9.88 | $4.26 | 7,008,925.0 | +23.33% |
| Aug, 2024 | $12.95 | $10.39 | $2.56 | 3,513,282.0 | -12.95% |
| Jul, 2024 | $14.93 | $12.32 | $2.61 | 5,288,748.0 | -5.77% |
| Jun, 2024 | $14.90 | $11.58 | $3.32 | 12,070,681.0 | -7.81% |
| May, 2024 | $15.26 | $11.52 | $3.74 | 6,755,692.0 | +10.66% |
| Apr, 2024 | $14.11 | $12.60 | $1.51 | 6,957,407.0 | +4.44% |
| Mar, 2024 | $13.65 | $11.80 | $1.85 | 1,270,405.0 | +8.26% |
| Feb, 2024 | $13.06 | $11.20 | $1.86 | 304,336.0 | -8.69% |
| Jan, 2024 | $13.47 | $10.58 | $2.89 | 178,983.0 | +5.18% |
Metals Acquisition Limited Stock (MTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $9.75 | $2.61 | 385,392.0 | +21.18% |
| Nov, 2023 | $11.40 | $9.50 | $1.90 | 120,922.0 | -6.51% |
| Oct, 2023 | $12.20 | $9.95 | $2.25 | 173,644.0 | -8.93% |
| Sep, 2023 | $12.09 | $11.27 | $0.82 | 224,990.0 | +0.00% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):