Get the Stockscreener App
10.13
0.10%
-0.010
After Hours:
10.25
0.12
+1.18%
Metals Acquisition Corp Ii Stock (MTAL) Price History
The historical daily chart and data for Metals Acquisition Corp Ii stock (MTAL), show that the latest closing stock price as of October 15, 2026, is $10.13.
- Metals Acquisition Corp Ii all-time high stock price is $15.26, occurred on May 28, 2024.
- The lowest Metals Acquisition Corp Ii stock price recorded was $7.69 on April 07, 2025. Since then, Metals Acquisition Corp Ii's stock price has risen over 31.73% to $10.13 now.
- The 52-week high stock price for MTAL is $11.80, representing a 16.49% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for MTAL is $9.95, indicating a -1.78% decrease from the current share price, occurred on September 14, 2026.
- The closing price of Metals Acquisition Corp Ii (MTAL) stock in the beginning of 2025 was $10.55. The stock closed the year at $12.21, a gain of over 15.73% for the year.
The table below shows more information about MTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.14 | $10.12 | $0.02 | 91,068.0 | -0.10% |
| Oct 14, 2026 | $10.18 | $10.14 | $0.04 | 143,533.0 | +0.00% |
| Oct 13, 2026 | $10.14 | $10.10 | $0.041 | 14,254.0 | -0.10% |
| Oct 12, 2026 | $10.15 | $10.15 | $0.00 | 152,804.0 | +0.05% |
| Oct 09, 2026 | $10.16 | $10.14 | $0.02 | 57,555.0 | -0.20% |
| Oct 08, 2026 | $10.18 | $10.16 | $0.015 | 19,337.0 | +0.00% |
| Oct 06, 2026 | $10.18 | $10.16 | $0.02 | 637,364.0 | +0.15% |
| Oct 01, 2026 | $10.15 | $10.15 | $0.00 | 230,043.0 | -0.10% |
| Sep 28, 2026 | $10.16 | $10.16 | $0.005 | 153,890.0 | +0.00% |
| Sep 24, 2026 | $10.20 | $10.16 | $0.04 | 41,836.0 | -0.10% |
| Sep 23, 2026 | $10.17 | $10.16 | $0.010 | 592.0 | +0.10% |
| Sep 22, 2026 | $10.16 | $10.16 | $0.005 | 645.0 | +0.00% |
| Sep 21, 2026 | $10.18 | $10.16 | $0.02 | 892.0 | -0.10% |
| Sep 18, 2026 | $10.21 | $10.15 | $0.06 | 572.0 | +0.10% |
| Sep 17, 2026 | $10.16 | $10.16 | $0.00 | 100,008.0 | +0.00% |
| Sep 15, 2026 | $10.19 | $10.14 | $0.05 | 61,413.0 | +2.11% |
Metals Acquisition Corp Ii Stock (MTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metals Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metals Acquisition Corp Ii Stock (MTAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.18 | $10.10 | $0.08 | 1,345,958.0 | -0.30% |
| Sep, 2026 | $10.22 | $9.95 | $0.27 | 460,697.0 | -0.39% |
| Aug, 2026 | $10.30 | $10.15 | $0.15 | 1,467,537.0 | -0.20% |
| Jul, 2026 | $10.30 | $10.03 | $0.27 | 244,764.0 | +0.69% |
| Jun, 2026 | $11.80 | $10.10 | $1.70 | 388,363.0 | +0.00% |
| May, 2026 | $10.25 | $10.02 | $0.23 | 620,731.0 | +0.69% |
| Apr, 2026 | $10.18 | $10.00 | $0.18 | 141,893.0 | +0.00% |
Metals Acquisition Corp Ii Stock (MTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.23 | $12.20 | $0.03 | 9,961,318.0 | +0.00% |
| Sep, 2025 | $12.23 | $12.12 | $0.105 | 25,041,223.0 | +0.58% |
| Aug, 2025 | $12.16 | $12.02 | $0.14 | 21,498,053.0 | +0.91% |
| Jul, 2025 | $12.17 | $11.95 | $0.22 | 12,512,096.0 | -0.50% |
| Jun, 2025 | $12.50 | $11.94 | $0.565 | 14,751,831.0 | -0.58% |
| May, 2025 | $12.79 | $8.61 | $4.19 | 13,199,660.0 | +35.26% |
| Apr, 2025 | $9.88 | $7.69 | $2.19 | 10,713,697.0 | -5.77% |
| Mar, 2025 | $11.11 | $9.35 | $1.76 | 9,400,546.0 | -5.26% |
| Feb, 2025 | $11.60 | $9.93 | $1.67 | 4,051,804.0 | -2.42% |
| Jan, 2025 | $11.52 | $9.99 | $1.53 | 4,365,322.0 | -2.82% |
Metals Acquisition Corp Ii Stock (MTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.35 | $10.32 | $3.03 | 3,921,148.0 | -17.09% |
| Nov, 2024 | $13.88 | $11.48 | $2.40 | 5,589,293.0 | +6.01% |
| Oct, 2024 | $14.31 | $11.86 | $2.46 | 6,781,409.0 | -13.50% |
| Sep, 2024 | $14.14 | $9.88 | $4.26 | 6,693,887.0 | +23.33% |
| Aug, 2024 | $12.95 | $10.39 | $2.56 | 3,513,282.0 | -12.95% |
| Jul, 2024 | $14.93 | $12.32 | $2.61 | 5,288,748.0 | -5.77% |
| Jun, 2024 | $14.90 | $11.58 | $3.32 | 12,070,681.0 | -7.81% |
| May, 2024 | $15.26 | $11.52 | $3.74 | 6,755,692.0 | +10.66% |
| Apr, 2024 | $14.11 | $12.60 | $1.51 | 6,957,407.0 | +4.44% |
| Mar, 2024 | $13.65 | $11.80 | $1.85 | 1,270,405.0 | +8.26% |
| Feb, 2024 | $13.06 | $11.20 | $1.86 | 304,336.0 | -8.69% |
| Jan, 2024 | $13.47 | $10.58 | $2.89 | 178,983.0 | +5.18% |
0.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):